LastChg. % 1DChg. Abs.
73.7700+1.72%+1.2500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/202672.850074.090072.850073.7700+1.72%4,37160
02/19/202674.290074.290072.520072.5200-2.96%--
02/18/202673.500074.730073.500074.7300+2.26%14,848202
02/17/202671.710073.080071.710073.0800+1.18%4,35060
02/16/202672.220072.770072.000072.2300+1.11%20,016278
02/13/202673.900073.900070.410071.4400-3.65%52,277734
02/12/202674.710076.030074.150074.1500-0.63%--
02/11/202676.660076.660074.620074.6200-2.93%9,072120
02/10/202679.320079.320076.870076.8700-2.39%36,778470
02/09/202676.730079.110076.730078.7500+6.40%24,343310
02/06/202673.250074.170073.250074.0100+1.09%--
02/05/202676.180076.180073.210073.2100-4.41%--
02/04/202677.010077.490076.590076.5900-0.13%1,55020
02/03/202676.130076.850076.130076.6900+2.32%7,669100
02/02/202672.730074.950072.730074.9500+2.22%14,860200
01/30/202673.490073.540073.110073.3200+1.83%12,766174
01/29/202673.640073.640072.000072.0000-0.46%56,343780
01/28/202673.810073.810072.330072.3300-2.49%--
01/27/202672.990074.180072.990074.1800+1.76%--
01/26/202672.830072.900072.000072.9000+1.69%267,7833,700
01/23/202672.050072.050071.440071.6900-1.01%14,398200
01/22/202671.280072.420071.020072.4200+2.52%--
01/21/202670.790070.790069.730070.6400-0.76%11,208160
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas