| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.9510 | +0.73% | +0.0430 |
| 02/06/2026, 17:32:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 5.8770 | 5.9540 | 5.8770 | 5.9510 | +0.73% | 1,772 | 300 |
| 02/05/2026 | 6.1400 | 6.1400 | 5.9080 | 5.9080 | -0.72% | - | - |
| 02/04/2026 | 6.1160 | 6.1440 | 6.0950 | 6.1270 | +3.71% | - | - |
| 02/03/2026 | 6.0410 | 6.0840 | 6.0410 | 6.0640 | -1.03% | - | - |
| 02/02/2026 | 5.9030 | 6.0120 | 5.9030 | 5.9720 | -1.52% | 236 | 40 |
| 01/30/2026 | 5.9150 | 5.9570 | 5.9050 | 5.9530 | -0.32% | - | - |
| 01/29/2026 | 5.9630 | 5.9630 | 5.8880 | 5.9070 | -0.77% | - | - |
| 01/28/2026 | 5.9380 | 5.9380 | 5.8870 | 5.8870 | -0.34% | - | - |
| 01/27/2026 | 5.9030 | 5.9590 | 5.9010 | 5.9590 | +1.22% | - | - |
| 01/26/2026 | 5.7950 | 5.8590 | 5.7950 | 5.8590 | -1.68% | - | - |
| 01/23/2026 | 5.8090 | 5.8110 | 5.7600 | 5.7740 | -1.45% | - | - |
| 01/22/2026 | 5.8260 | 5.8430 | 5.7850 | 5.8430 | +1.20% | - | - |
| 01/21/2026 | 5.7550 | 5.7790 | 5.7080 | 5.7790 | -1.10% | - | - |
| 01/20/2026 | 5.8380 | 5.8380 | 5.7580 | 5.7580 | -0.36% | - | - |
| 01/19/2026 | 5.8300 | 5.8990 | 5.8250 | 5.8940 | +2.36% | - | - |
| 01/16/2026 | 5.9890 | 5.9890 | 5.9290 | 5.9340 | +0.68% | - | - |
| 01/15/2026 | 5.9790 | 6.0310 | 5.9630 | 6.0030 | +1.16% | - | - |
| 01/14/2026 | 5.9950 | 6.0020 | 5.9710 | 5.9840 | -0.32% | - | - |
| 01/13/2026 | 5.9960 | 6.0000 | 5.9930 | 5.9990 | +0.25% | 420 | 70 |
| 01/12/2026 | 5.9090 | 5.9830 | 5.9090 | 5.9830 | -0.27% | - | - |
| 01/09/2026 | 5.9350 | 5.9420 | 5.9260 | 5.9370 | -0.77% | - | - |
| 01/08/2026 | 5.9020 | 5.9420 | 5.9020 | 5.9420 | +0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.