LastChg. % 1DChg. Abs.
3.2880-0.06%-0.0020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/20243.28303.28303.26353.2635-1.69%1,090334
03/01/20243.24703.24703.24703.2470-0.51%--
03/04/20243.28253.28253.28253.2825+1.09%--
03/05/20243.31053.31053.30303.3030+0.62%43,61313,204
03/06/20243.24703.33603.24703.3360+1.00%--
03/07/20243.31653.35503.31653.3550+0.57%44,08213,204
03/08/20243.35303.35303.35303.3530-0.06%--
03/11/20243.29753.29753.29753.2975-1.66%--
03/12/20243.31853.31853.31853.3185+0.64%--
03/13/20243.33303.33303.32253.3225+0.12%21,9586,602
03/14/20243.35053.38003.34103.3410+0.56%553164
03/15/20243.36603.38453.36603.3845+1.30%1,360402
03/18/20243.37153.37153.23803.2380-4.33%21,4836,602
03/19/20243.22453.22453.18803.2235-0.45%21,0796,612
03/20/20243.23853.24303.23003.2430+0.60%711220
03/21/20243.27853.27853.27853.2785+1.09%--
03/22/20243.28903.28903.28903.2890+0.32%--
03/25/20243.30303.30303.29803.2980+0.27%2,047620
03/26/20243.24703.24703.21553.2155-2.50%514160
03/27/20243.29903.29903.29003.2900+2.32%1,974600
03/28/20243.30303.30303.28803.2880-0.06%21,8066,602

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).