Last | Chg. % 1D | Chg. Abs. |
---|---|---|
3.2880 | -0.06% | -0.0020 |
03/28/2024, 17:32:19 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 3.2830 | 3.2830 | 3.2635 | 3.2635 | -1.69% | 1,090 | 334 |
03/01/2024 | 3.2470 | 3.2470 | 3.2470 | 3.2470 | -0.51% | - | - |
03/04/2024 | 3.2825 | 3.2825 | 3.2825 | 3.2825 | +1.09% | - | - |
03/05/2024 | 3.3105 | 3.3105 | 3.3030 | 3.3030 | +0.62% | 43,613 | 13,204 |
03/06/2024 | 3.2470 | 3.3360 | 3.2470 | 3.3360 | +1.00% | - | - |
03/07/2024 | 3.3165 | 3.3550 | 3.3165 | 3.3550 | +0.57% | 44,082 | 13,204 |
03/08/2024 | 3.3530 | 3.3530 | 3.3530 | 3.3530 | -0.06% | - | - |
03/11/2024 | 3.2975 | 3.2975 | 3.2975 | 3.2975 | -1.66% | - | - |
03/12/2024 | 3.3185 | 3.3185 | 3.3185 | 3.3185 | +0.64% | - | - |
03/13/2024 | 3.3330 | 3.3330 | 3.3225 | 3.3225 | +0.12% | 21,958 | 6,602 |
03/14/2024 | 3.3505 | 3.3800 | 3.3410 | 3.3410 | +0.56% | 553 | 164 |
03/15/2024 | 3.3660 | 3.3845 | 3.3660 | 3.3845 | +1.30% | 1,360 | 402 |
03/18/2024 | 3.3715 | 3.3715 | 3.2380 | 3.2380 | -4.33% | 21,483 | 6,602 |
03/19/2024 | 3.2245 | 3.2245 | 3.1880 | 3.2235 | -0.45% | 21,079 | 6,612 |
03/20/2024 | 3.2385 | 3.2430 | 3.2300 | 3.2430 | +0.60% | 711 | 220 |
03/21/2024 | 3.2785 | 3.2785 | 3.2785 | 3.2785 | +1.09% | - | - |
03/22/2024 | 3.2890 | 3.2890 | 3.2890 | 3.2890 | +0.32% | - | - |
03/25/2024 | 3.3030 | 3.3030 | 3.2980 | 3.2980 | +0.27% | 2,047 | 620 |
03/26/2024 | 3.2470 | 3.2470 | 3.2155 | 3.2155 | -2.50% | 514 | 160 |
03/27/2024 | 3.2990 | 3.2990 | 3.2900 | 3.2900 | +2.32% | 1,974 | 600 |
03/28/2024 | 3.3030 | 3.3030 | 3.2880 | 3.2880 | -0.06% | 21,806 | 6,602 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover