LastChg. % 1DChg. Abs.
43.5000+4.17%+1.7400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/202642.080043.800041.220043.5000+4.17%31,434,827730,414
04/16/202642.220042.500041.420041.7600-0.52%16,873,292403,236
04/15/202642.600043.080041.640041.9800-1.78%20,998,506497,906
04/14/202642.500043.340042.500042.7400+1.47%16,352,239381,618
04/13/202642.440042.700041.760042.1200-2.32%18,999,222450,466
04/10/202642.000043.600041.560043.1200+2.86%21,626,136504,148
04/09/202642.100042.480041.160041.9200-1.32%16,892,033404,090
04/08/202640.980042.960040.640042.4800+10.80%40,602,526960,976
04/07/202638.760039.800037.960038.3400-1.44%20,309,655525,050
04/02/202638.820039.340038.160038.9000-2.21%14,552,204375,696
04/01/202639.140039.780038.820039.7800+5.18%20,516,931519,330
03/31/202637.140038.160036.740037.8200+1.18%18,669,273495,154
03/30/202637.500037.820037.040037.3800-1.89%21,503,355575,296
03/27/202639.140039.140037.720038.1000-2.71%26,002,457682,532
03/26/202639.300039.360038.700039.1600-1.56%14,679,497375,320
03/25/202639.200040.240039.200039.7800+1.38%17,869,373449,098
03/24/202638.400039.580038.200039.2400+1.29%22,249,588569,530
03/23/202635.960039.500035.500038.7400+4.25%36,466,224968,260
03/20/202638.320038.900037.160037.1600-1.54%71,868,1941,918,700
03/19/202639.500039.500037.060037.7400-4.70%40,810,2651,081,128
03/18/202640.000040.860039.460039.6000+0.76%29,682,392745,732
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas