LastChg. % 1DChg. Abs.
225.2000+1.69%+3.7500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/2026221.0000221.5500218.7500221.4500+3.87%24,217110
02/12/2026217.7000218.6000213.2000213.2000-1.82%8694
02/11/2026222.9000222.9000217.1500217.1500-3.51%61,605278
02/10/2026224.4000225.0500221.6000225.0500-0.24%28,154126
02/09/2026227.1000227.1000221.3000225.6000-0.62%2,25510
02/06/2026227.8500230.9500226.4500227.0000-2.16%59,534262
02/05/2026236.9000238.8000230.8000232.0000-2.70%132,119562
02/04/2026231.4000238.4500224.6500238.4500+2.45%124,934546
02/03/2026247.7500247.7500232.7500232.7500-7.46%338,0281,388
02/02/2026246.2500252.6500246.2500251.5000+1.86%56,945228
01/30/2026243.0000246.9000243.0000246.9000+2.73%195,762796
01/29/2026247.2000247.3000240.1500240.3500-4.47%67,360276
01/28/2026248.1000251.6000247.2000251.6000+2.23%36,512146
01/27/2026257.6500257.6500246.1000246.1000-4.20%--
01/26/2026254.7000256.9000253.7500256.9000+0.41%34,677136
01/23/2026257.1000257.1000255.8500255.8500-0.04%5142
01/22/2026252.7500255.9500252.0000255.9500+3.39%36,540144
01/21/2026249.0500249.0500246.8000247.5500-0.20%3,45914
01/20/2026250.9500251.0000248.0500248.0500-1.55%97,036388
01/19/2026252.0000252.7500251.9500251.9500-1.89%39,408156
01/16/2026262.6000262.6000256.8000256.8000-2.04%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas