| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 65.5000 | +0.46% | +0.3000 |
| 02/18/2026, 14:37:16 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/17/2026 | 64.6000 | 65.2000 | 64.1000 | 65.2000 | +1.40% | 4,806,956 | 74,118 |
| 02/16/2026 | 63.1000 | 64.3000 | 62.8000 | 64.3000 | +2.39% | 2,475,325 | 38,778 |
| 02/13/2026 | 63.0000 | 64.2000 | 62.1000 | 62.8000 | -0.16% | 5,711,570 | 90,726 |
| 02/12/2026 | 64.9000 | 65.2000 | 61.7000 | 62.9000 | -3.08% | 12,513,996 | 197,904 |
| 02/11/2026 | 65.7000 | 66.1000 | 64.1000 | 64.9000 | -1.52% | 8,050,383 | 123,850 |
| 02/10/2026 | 67.8000 | 67.8000 | 65.0000 | 65.9000 | -3.37% | 6,538,356 | 98,924 |
| 02/09/2026 | 66.0000 | 68.2000 | 65.9000 | 68.2000 | +3.02% | 7,477,569 | 110,610 |
| 02/06/2026 | 67.1000 | 67.8000 | 65.6000 | 66.2000 | -2.07% | 5,454,942 | 82,194 |
| 02/05/2026 | 67.9000 | 67.9000 | 66.2000 | 67.6000 | -0.29% | 6,985,555 | 103,882 |
| 02/04/2026 | 67.8000 | 68.2000 | 66.9000 | 67.8000 | -0.44% | 5,929,283 | 87,648 |
| 02/03/2026 | 67.6000 | 68.1000 | 67.0000 | 68.1000 | +0.44% | 3,880,689 | 57,282 |
| 02/02/2026 | 65.5000 | 67.8000 | 65.5000 | 67.8000 | +2.26% | 5,741,783 | 85,214 |
| 01/30/2026 | 66.4000 | 66.9000 | 65.8000 | 66.3000 | +0.91% | 6,682,077 | 100,758 |
| 01/29/2026 | 65.8000 | 66.7000 | 65.1000 | 65.7000 | -1.35% | 3,512,463 | 53,356 |
| 01/28/2026 | 66.6000 | 66.8000 | 65.9000 | 66.6000 | -0.30% | 5,879,255 | 88,444 |
| 01/27/2026 | 65.0000 | 66.8000 | 64.8000 | 66.8000 | +2.30% | 6,315,938 | 94,968 |
| 01/26/2026 | 63.9000 | 66.0000 | 63.9000 | 65.3000 | +1.87% | 6,792,298 | 104,164 |
| 01/23/2026 | 64.8000 | 66.0000 | 63.9000 | 64.1000 | -2.29% | 5,092,594 | 79,142 |
| 01/22/2026 | 65.1000 | 65.6000 | 64.4000 | 65.6000 | +2.18% | 6,330,557 | 96,930 |
| 01/21/2026 | 64.5000 | 64.9000 | 63.0000 | 64.2000 | -2.13% | 8,208,179 | 128,516 |
| 01/20/2026 | 66.7000 | 66.7000 | 64.5000 | 65.6000 | -2.67% | 9,000,397 | 137,504 |
| 01/19/2026 | 66.1000 | 67.7000 | 65.8000 | 67.4000 | +1.20% | 9,280,514 | 138,822 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.