| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.940 | -0.02% | -0.020 |
| 06/05/2026, 16:15:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/05/2026 | 100.980 | 101.080 | 100.940 | 100.940 | -0.02% | - | - |
| 06/04/2026 | 100.960 | 100.960 | 100.960 | 100.960 | -0.04% | - | - |
| 06/03/2026 | 101.000 | 101.000 | 101.000 | 101.000 | +0.05% | - | - |
| 06/02/2026 | 100.970 | 100.970 | 100.950 | 100.950 | +0.05% | - | - |
| 06/01/2026 | 101.020 | 101.070 | 100.900 | 100.900 | -0.10% | - | - |
| 05/29/2026 | 100.730 | 101.020 | 100.730 | 101.000 | +0.41% | - | - |
| 05/28/2026 | 100.700 | 100.700 | 100.590 | 100.590 | -0.24% | - | - |
| 05/27/2026 | 100.720 | 100.830 | 100.720 | 100.830 | +0.13% | - | - |
| 05/26/2026 | 100.620 | 100.780 | 100.540 | 100.700 | +0.17% | - | - |
| 05/25/2026 | 100.360 | 100.530 | 100.360 | 100.530 | +0.46% | - | - |
| 05/22/2026 | 99.890 | 100.070 | 99.890 | 100.070 | +0.27% | - | - |
| 05/21/2026 | 99.640 | 99.810 | 99.640 | 99.800 | -0.03% | - | - |
| 05/20/2026 | 99.450 | 99.830 | 99.450 | 99.830 | +0.31% | - | - |
| 05/19/2026 | 99.520 | 99.520 | 99.520 | 99.520 | +0.06% | - | - |
| 05/18/2026 | 99.340 | 99.460 | 99.340 | 99.460 | +0.01% | - | - |
| 05/15/2026 | 99.540 | 99.540 | 99.450 | 99.450 | -0.24% | - | - |
| 05/14/2026 | 99.660 | 99.690 | 99.660 | 99.690 | +0.12% | - | - |
| 05/13/2026 | 99.570 | 99.570 | 99.570 | 99.570 | +0.10% | - | - |
| 05/12/2026 | 99.470 | 99.470 | 99.470 | 99.470 | -0.07% | - | - |
| 05/11/2026 | 99.540 | 99.540 | 99.540 | 99.540 | +0.07% | - | - |
| 05/08/2026 | 99.380 | 99.470 | 99.380 | 99.470 | -0.30% | - | - |
| 05/07/2026 | 99.820 | 99.820 | 99.770 | 99.770 | +0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover