LastChg. % 1DChg. Abs.
102.530+0.13%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/22/2026102.510102.530102.510102.530+0.13%--
07/21/2026102.400102.400102.400102.400+0.05%--
07/20/2026102.320102.350102.320102.350+0.06%--
07/17/2026102.330102.330102.290102.290-0.08%--
07/16/2026102.410102.410102.370102.370-0.03%--
07/15/2026102.400102.400102.400102.400-0.02%--
07/14/2026102.330102.420102.330102.420+0.09%--
07/13/2026102.370102.370102.330102.330-0.04%--
07/10/2026102.350102.380102.350102.370+0.08%--
07/09/2026102.330102.330102.290102.290+0.07%--
07/08/2026102.320102.320102.190102.220-0.18%--
07/07/2026102.390102.400102.390102.400-0.03%--
07/06/2026102.430102.430102.430102.430+0.04%--
07/03/2026102.390102.390102.390102.390+0.21%--
07/02/2026102.180102.180102.180102.180+0.01%--
07/01/2026102.170102.170102.170102.170+0.11%--
06/30/2026102.060102.060102.060102.060+0.04%--
06/29/2026102.020102.020102.020102.020-0.01%--
06/26/2026102.030102.030102.030102.030-0.03%--
06/25/2026102.060102.060102.060102.060+0.02%--
06/24/2026102.040102.040102.040102.040-0.03%--
06/23/2026102.070102.070102.070102.070+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas