LastChg. % 1DChg. Abs.
103.750+0.03%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026103.750103.750103.750103.750+0.03%--
10/20/2026103.720103.720103.720103.720-0.01%--
10/19/2026103.730103.730103.730103.730+0.03%--
10/16/2026103.700103.700103.700103.7000.00%--
10/15/2026103.690103.700103.690103.7000.00%--
10/14/2026103.700103.700103.700103.700+0.01%--
10/13/2026103.690103.690103.690103.690+0.01%--
10/12/2026103.680103.680103.680103.680+0.03%--
10/09/2026103.650103.650103.650103.650+0.03%--
10/08/2026103.620103.620103.620103.620-0.05%--
10/07/2026103.670103.670103.670103.6700.00%--
10/06/2026103.670103.670103.670103.670+0.01%--
10/05/2026103.660103.660103.660103.660+0.05%--
10/02/2026103.610103.610103.610103.610+0.04%--
10/01/2026103.580103.580103.570103.570-0.01%--
09/30/2026103.590103.590103.580103.5800.00%--
09/29/2026103.580103.580103.580103.580+0.02%--
09/28/2026103.560103.560103.550103.560+0.04%--
09/25/2026103.520103.520103.520103.520+0.02%--
09/24/2026103.500103.500103.500103.5000.00%--
09/23/2026103.520103.520103.500103.5000.00%--
09/22/2026103.490103.510103.490103.500+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas