LastChg. % 1DChg. Abs.
103.350+0.04%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/2026103.330103.350103.330103.350+0.04%--
09/03/2026103.310103.310103.310103.310-0.01%--
09/02/2026103.320103.320103.320103.3200.00%--
09/01/2026103.320103.320103.320103.320-0.01%--
08/31/2026103.320103.330103.320103.330+0.05%--
08/28/2026103.280103.280103.280103.2800.00%--
08/27/2026103.280103.280103.280103.280+0.04%--
08/26/2026103.240103.240103.240103.240+0.02%--
08/25/2026103.210103.230103.210103.220+0.04%--
08/24/2026103.230103.230103.180103.1800.00%--
08/21/2026103.180103.180103.180103.180+0.01%--
08/20/2026103.170103.170103.170103.170-0.01%--
08/19/2026103.180103.180103.180103.1800.00%--
08/18/2026103.180103.180103.180103.180-0.02%--
08/17/2026103.210103.210103.200103.200+0.04%--
08/14/2026103.160103.160103.160103.160-0.01%--
08/13/2026103.170103.170103.170103.170+0.03%--
08/12/2026103.140103.140103.140103.140+0.02%--
08/11/2026103.120103.120103.120103.1200.00%--
08/10/2026103.110103.120103.110103.120+0.02%--
08/07/2026103.100103.100103.100103.1000.00%--
08/06/2026103.090103.100103.090103.100+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas