LastChg. % 1DChg. Abs.
103.170+0.03%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/13/2026103.170103.170103.170103.170+0.03%--
08/12/2026103.140103.140103.140103.140+0.02%--
08/11/2026103.120103.120103.120103.1200.00%--
08/10/2026103.110103.120103.110103.120+0.02%--
08/07/2026103.100103.100103.100103.1000.00%--
08/06/2026103.090103.100103.090103.100+0.04%--
08/05/2026103.060103.060103.060103.060+0.02%--
08/04/2026102.970103.040102.970103.040+0.17%--
08/03/2026102.860102.860102.860102.8600.00%--
07/31/2026102.860102.860102.860102.860+0.19%--
07/30/2026102.660102.660102.660102.660-0.03%--
07/29/2026102.630102.690102.630102.690+0.08%--
07/28/2026102.610102.630102.610102.610-0.13%--
07/27/2026102.740102.740102.740102.740+0.20%--
07/24/2026102.540102.540102.540102.540+0.04%--
07/23/2026102.500102.500102.500102.500-0.03%--
07/22/2026102.510102.530102.510102.530+0.13%--
07/21/2026102.400102.400102.400102.400+0.05%--
07/20/2026102.320102.350102.320102.350+0.06%--
07/17/2026102.330102.330102.290102.290-0.08%--
07/16/2026102.410102.410102.370102.370-0.03%--
07/15/2026102.400102.400102.400102.400-0.02%--
07/14/2026102.330102.420102.330102.420+0.09%--
07/13/2026102.370102.370102.330102.330-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas