| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 87.180 | +1.49% | +1.280 |
| 03/18/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2026 | 87.180 | 87.180 | 87.180 | 87.180 | +1.49% | - | - |
| 03/17/2026 | 84.950 | 85.900 | 84.950 | 85.900 | -0.13% | - | - |
| 03/16/2026 | 86.090 | 86.090 | 86.010 | 86.010 | -0.09% | - | - |
| 03/13/2026 | 86.090 | 86.090 | 86.090 | 86.090 | -0.81% | - | - |
| 03/12/2026 | 87.170 | 87.170 | 86.790 | 86.790 | -0.56% | - | - |
| 03/11/2026 | 87.140 | 87.280 | 87.140 | 87.280 | +0.34% | - | - |
| 03/10/2026 | 86.780 | 86.980 | 86.780 | 86.980 | +0.58% | - | - |
| 03/09/2026 | 85.270 | 86.480 | 85.270 | 86.480 | -1.35% | - | - |
| 03/06/2026 | 87.660 | 87.660 | 87.660 | 87.660 | -0.88% | - | - |
| 03/05/2026 | 88.360 | 88.440 | 88.360 | 88.440 | -0.07% | - | - |
| 03/04/2026 | 88.120 | 88.500 | 88.120 | 88.500 | +1.17% | - | - |
| 03/03/2026 | 88.110 | 88.110 | 87.480 | 87.480 | -0.98% | - | - |
| 03/02/2026 | 88.190 | 88.350 | 88.190 | 88.350 | -0.20% | - | - |
| 02/27/2026 | 88.550 | 88.550 | 88.530 | 88.530 | +0.12% | - | - |
| 02/26/2026 | 88.220 | 88.420 | 88.220 | 88.420 | +0.44% | - | - |
| 02/25/2026 | 88.110 | 88.110 | 88.030 | 88.030 | -0.03% | - | - |
| 02/24/2026 | 88.060 | 88.060 | 88.060 | 88.060 | -0.11% | - | - |
| 02/23/2026 | 88.160 | 88.160 | 88.160 | 88.160 | +1.04% | - | - |
| 02/20/2026 | 87.080 | 87.250 | 87.080 | 87.250 | +1.07% | - | - |
| 02/19/2026 | 86.330 | 86.330 | 86.330 | 86.330 | -2.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover