LastChg. % 1DChg. Abs.
29.390+0.58%+0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/14/202527.86027.86027.17027.170-4.67%1,95070
11/17/202527.63027.63027.26027.260+0.33%1,90870
11/18/202526.22026.58026.22026.580-2.49%--
11/19/202526.53027.27026.51027.270+2.60%--
11/20/202527.63027.79027.63027.790+1.91%--
11/21/202527.12027.17027.12027.120-2.41%1,90270
11/24/202527.67027.91027.50027.910+2.91%--
11/25/202527.98027.98027.98027.980+0.25%--
11/26/202528.35029.21028.35029.210+4.40%--
11/27/202529.34029.44029.34029.440+0.79%--
11/28/202529.44029.44029.44029.4400.00%--
12/01/202529.55029.55029.29029.290-0.51%--
12/02/202529.45029.57029.45029.570+0.96%--
12/03/202529.78029.78029.56029.560-0.03%--
12/04/202529.74029.76029.74029.760+0.68%--
12/05/202529.79029.79029.74029.740-0.07%--
12/08/202529.68029.68029.68029.680-0.20%--
12/09/202529.72029.73029.72029.730+0.17%--
12/10/202529.60029.60029.22029.220-1.72%--
12/11/202529.22029.22029.22029.2200.00%--
12/12/202529.39029.39029.39029.390+0.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas