LastChg. % 1DChg. Abs.
25.5700.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/07/202525.30025.30025.04025.040-0.95%--
11/10/202525.31025.33025.28025.310+1.08%--
11/11/202525.33025.33025.29025.300-0.04%--
11/12/202525.33025.33025.27025.270-0.12%--
11/13/202525.29025.29025.23025.230-0.16%--
11/14/202525.19025.20025.06025.100-0.52%--
11/17/202525.18025.19024.76024.800-1.20%--
11/18/202524.67024.80024.65024.8000.00%--
11/19/202524.82024.96024.82024.960+0.65%--
11/20/202525.09025.13025.04025.040+0.32%--
11/21/202525.03025.04024.95025.020-0.08%--
11/24/202525.22025.26025.20025.260+0.96%--
11/25/202525.30025.31025.29025.310+0.20%--
11/26/202525.37025.50025.37025.500+0.75%--
11/27/202525.52025.53025.51025.520+0.08%--
11/28/202525.53025.53025.53025.530+0.04%--
12/01/202525.55025.56025.52025.540+0.04%--
12/02/202525.55025.55025.54025.550+0.04%--
12/03/202525.56025.56025.55025.560+0.04%--
12/04/202525.57025.57025.56025.570+0.04%--
12/05/202525.57025.57025.57025.5700.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas