| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.551 | -4.51% | -0.026 |
| 12/18/2025, 14:31:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/19/2025 | 1.000 | 1.000 | 0.931 | 0.946 | -16.28% | - | - |
| 11/20/2025 | 1.080 | 1.080 | 1.000 | 1.000 | +5.71% | - | - |
| 11/21/2025 | 1.110 | 1.110 | 1.110 | 1.110 | +11.00% | - | - |
| 11/24/2025 | 1.050 | 1.050 | 1.050 | 1.050 | -5.41% | - | - |
| 11/25/2025 | 0.896 | 0.896 | 0.896 | 0.896 | -14.67% | - | - |
| 11/26/2025 | 0.821 | 0.857 | 0.821 | 0.857 | -4.35% | - | - |
| 11/27/2025 | 0.831 | 0.831 | 0.831 | 0.831 | -3.03% | - | - |
| 11/28/2025 | 0.788 | 0.804 | 0.788 | 0.799 | -3.85% | - | - |
| 12/01/2025 | 0.674 | 0.674 | 0.674 | 0.674 | -15.64% | - | - |
| 12/02/2025 | 0.739 | 0.775 | 0.739 | 0.775 | +14.99% | - | - |
| 12/03/2025 | 0.742 | 0.742 | 0.742 | 0.742 | -4.26% | - | - |
| 12/04/2025 | 0.770 | 0.770 | 0.770 | 0.770 | +3.77% | - | - |
| 12/05/2025 | 0.722 | 0.722 | 0.674 | 0.674 | -12.47% | - | - |
| 12/08/2025 | 0.741 | 0.741 | 0.741 | 0.741 | +9.94% | - | - |
| 12/09/2025 | 0.782 | 0.782 | 0.771 | 0.771 | +4.05% | - | - |
| 12/10/2025 | 0.750 | 0.750 | 0.750 | 0.750 | -2.72% | - | - |
| 12/11/2025 | 0.726 | 0.726 | 0.726 | 0.726 | -3.20% | - | - |
| 12/12/2025 | 0.598 | 0.598 | 0.559 | 0.559 | -23.00% | - | - |
| 12/15/2025 | 0.530 | 0.530 | 0.530 | 0.530 | -5.19% | - | - |
| 12/16/2025 | 0.619 | 0.619 | 0.542 | 0.542 | +2.26% | - | - |
| 12/17/2025 | 0.577 | 0.577 | 0.577 | 0.577 | +6.46% | - | - |
| 12/18/2025 | 0.551 | 0.551 | 0.551 | 0.551 | -4.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover