| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.160 | +4.79% | +0.190 |
| 12/23/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/24/2025 | 3.030 | 3.070 | 2.630 | 2.810 | +5.24% | - | - |
| 11/25/2025 | 2.970 | 4.130 | 2.970 | 4.130 | +46.98% | - | - |
| 11/26/2025 | 4.080 | 4.220 | 4.080 | 4.180 | +1.21% | - | - |
| 11/27/2025 | 4.230 | 4.310 | 4.070 | 4.190 | +0.24% | - | - |
| 11/28/2025 | 4.100 | 4.150 | 4.080 | 4.120 | -1.67% | - | - |
| 12/01/2025 | 3.950 | 4.000 | 3.740 | 3.860 | -6.31% | - | - |
| 12/02/2025 | 3.790 | 3.970 | 3.640 | 3.640 | -5.70% | - | - |
| 12/03/2025 | 3.780 | 4.010 | 3.720 | 3.720 | +2.20% | - | - |
| 12/04/2025 | 3.820 | 3.890 | 3.580 | 3.790 | +1.88% | - | - |
| 12/05/2025 | 3.960 | 3.990 | 3.910 | 3.910 | +3.17% | - | - |
| 12/08/2025 | 3.880 | 4.150 | 3.880 | 4.150 | +6.14% | - | - |
| 12/09/2025 | 3.910 | 4.110 | 3.910 | 4.060 | -2.17% | - | - |
| 12/10/2025 | 3.690 | 3.870 | 3.690 | 3.700 | -8.87% | - | - |
| 12/11/2025 | 3.900 | 4.640 | 3.900 | 4.640 | +25.41% | - | - |
| 12/12/2025 | 4.620 | 4.620 | 4.300 | 4.300 | -7.33% | - | - |
| 12/15/2025 | 4.440 | 4.480 | 4.280 | 4.360 | +1.40% | - | - |
| 12/16/2025 | 4.330 | 4.410 | 4.240 | 4.370 | +0.23% | - | - |
| 12/17/2025 | 4.300 | 4.300 | 3.600 | 3.600 | -17.62% | - | - |
| 12/18/2025 | 3.860 | 3.970 | 3.660 | 3.970 | +10.28% | - | - |
| 12/19/2025 | 4.120 | 4.410 | 4.060 | 4.060 | +2.27% | - | - |
| 12/22/2025 | 4.150 | 4.150 | 3.970 | 3.970 | -2.22% | - | - |
| 12/23/2025 | 3.940 | 4.160 | 3.940 | 4.160 | +4.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover