| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 78.430 | 0.00% | 0.000 |
| 12/04/2025, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 78.290 | 78.290 | 78.260 | 78.280 | -0.01% | - | - |
| 11/06/2025 | 78.300 | 78.310 | 78.300 | 78.310 | +0.04% | - | - |
| 11/07/2025 | 78.310 | 78.310 | 78.300 | 78.300 | -0.01% | - | - |
| 11/10/2025 | 78.310 | 78.310 | 78.300 | 78.300 | 0.00% | - | - |
| 11/11/2025 | 78.320 | 78.320 | 78.310 | 78.310 | +0.01% | - | - |
| 11/12/2025 | 78.330 | 78.330 | 78.330 | 78.330 | +0.03% | - | - |
| 11/13/2025 | 78.330 | 78.340 | 78.260 | 78.260 | -0.09% | - | - |
| 11/14/2025 | 78.220 | 78.270 | 78.220 | 78.270 | +0.01% | - | - |
| 11/17/2025 | 78.310 | 78.320 | 78.310 | 78.320 | +0.06% | - | - |
| 11/18/2025 | 78.320 | 78.320 | 78.250 | 78.250 | -0.09% | - | - |
| 11/19/2025 | 78.250 | 78.280 | 77.960 | 77.960 | -0.37% | - | - |
| 11/20/2025 | 78.070 | 78.070 | 78.000 | 78.000 | +0.05% | - | - |
| 11/21/2025 | 78.020 | 78.020 | 77.900 | 77.900 | -0.13% | - | - |
| 11/24/2025 | 78.020 | 78.100 | 77.930 | 77.930 | +0.04% | - | - |
| 11/25/2025 | 78.110 | 78.110 | 77.990 | 78.110 | +0.23% | - | - |
| 11/26/2025 | 78.180 | 78.240 | 78.140 | 78.190 | +0.10% | - | - |
| 11/27/2025 | 78.200 | 78.240 | 78.150 | 78.240 | +0.06% | - | - |
| 11/28/2025 | 78.300 | 78.330 | 78.300 | 78.330 | +0.12% | - | - |
| 12/01/2025 | 78.390 | 78.420 | 78.390 | 78.410 | +0.10% | - | - |
| 12/02/2025 | 78.420 | 78.420 | 78.420 | 78.420 | +0.01% | - | - |
| 12/03/2025 | 78.430 | 78.430 | 78.430 | 78.430 | +0.01% | - | - |
| 12/04/2025 | 78.430 | 78.430 | 78.430 | 78.430 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover