LastChg. % 1DChg. Abs.
33.2200.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/12/202533.17033.17033.17033.1700.00%--
11/13/202533.17033.17033.17033.1700.00%--
11/14/202533.17033.17033.17033.1700.00%--
11/17/202533.18033.18033.18033.180+0.03%--
11/18/202533.18033.18033.18033.1800.00%--
11/19/202533.18033.18033.18033.1800.00%--
11/20/202533.18033.18033.18033.1800.00%--
11/21/202533.19033.19033.19033.190+0.03%--
11/24/202533.19033.19033.19033.1900.00%--
11/25/202533.19033.19033.19033.1900.00%--
11/26/202533.20033.20033.20033.200+0.03%--
11/27/202533.20033.20033.20033.2000.00%--
11/28/202533.20033.20033.20033.2000.00%--
12/01/202533.20033.20033.20033.2000.00%--
12/02/202533.20033.21033.20033.210+0.03%--
12/03/202533.21033.21033.21033.2100.00%--
12/04/202533.21033.21033.21033.2100.00%--
12/05/202533.21033.21033.21033.2100.00%--
12/08/202533.22033.22033.22033.220+0.03%--
12/09/202533.22033.22033.22033.2200.00%--
12/10/202533.22033.22033.22033.2200.00%--
12/11/202533.22033.22033.22033.2200.00%--
12/12/202533.22033.22033.22033.2200.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas