LastChg. % 1DChg. Abs.
30.440+0.03%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/14/202530.39030.39030.39030.3900.00%--
11/17/202530.40030.40030.40030.400+0.03%--
11/18/202530.40030.40030.40030.4000.00%--
11/19/202530.40030.40030.40030.4000.00%--
11/20/202530.40030.40030.40030.4000.00%--
11/21/202530.40030.40030.40030.4000.00%--
11/24/202530.41030.41030.41030.410+0.03%--
11/25/202530.41030.41030.41030.4100.00%--
11/26/202530.41030.41030.41030.4100.00%--
11/27/202530.41030.41030.41030.4100.00%--
11/28/202530.42030.42030.41030.420+0.03%--
12/01/202530.42030.42030.42030.4200.00%--
12/02/202530.42030.42030.42030.4200.00%--
12/03/202530.42030.42030.42030.4200.00%--
12/04/202530.42030.42030.42030.4200.00%--
12/05/202530.43030.43030.43030.430+0.03%--
12/08/202530.43030.43030.43030.4300.00%--
12/09/202530.43030.43030.43030.4300.00%--
12/10/202530.43030.43030.43030.4300.00%--
12/11/202530.43030.43030.43030.4300.00%--
12/12/202530.44030.44030.44030.440+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas