| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.040 | -6.98% | -0.003 |
| 12/10/2025, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 0.097 | 0.100 | 0.096 | 0.098 | +2.08% | - | - |
| 11/11/2025 | 0.102 | 0.102 | 0.097 | 0.101 | +3.06% | - | - |
| 11/12/2025 | 0.102 | 0.106 | 0.102 | 0.106 | +4.95% | - | - |
| 11/13/2025 | 0.105 | 0.109 | 0.104 | 0.105 | -0.94% | - | - |
| 11/14/2025 | 0.100 | 0.101 | 0.095 | 0.096 | -8.57% | - | - |
| 11/17/2025 | 0.096 | 0.098 | 0.095 | 0.096 | 0.00% | - | - |
| 11/18/2025 | 0.090 | 0.091 | 0.089 | 0.090 | -6.25% | - | - |
| 11/19/2025 | 0.090 | 0.092 | 0.090 | 0.092 | +2.22% | - | - |
| 11/20/2025 | 0.091 | 0.095 | 0.091 | 0.093 | +1.09% | - | - |
| 11/21/2025 | 0.089 | 0.091 | 0.088 | 0.089 | -4.30% | - | - |
| 11/24/2025 | 0.092 | 0.096 | 0.092 | 0.096 | +7.87% | - | - |
| 11/25/2025 | 0.098 | 0.102 | 0.095 | 0.102 | +6.25% | - | - |
| 11/26/2025 | 0.089 | 0.089 | 0.080 | 0.080 | -21.57% | - | - |
| 11/27/2025 | 0.079 | 0.082 | 0.079 | 0.081 | +1.25% | - | - |
| 11/28/2025 | 0.082 | 0.084 | 0.080 | 0.082 | +1.23% | - | - |
| 12/01/2025 | 0.079 | 0.079 | 0.073 | 0.076 | -7.32% | - | - |
| 12/02/2025 | 0.074 | 0.074 | 0.069 | 0.069 | -9.21% | - | - |
| 12/03/2025 | 0.069 | 0.071 | 0.057 | 0.057 | -17.39% | - | - |
| 12/04/2025 | 0.060 | 0.061 | 0.057 | 0.057 | 0.00% | - | - |
| 12/05/2025 | 0.057 | 0.060 | 0.056 | 0.056 | -1.75% | - | - |
| 12/08/2025 | 0.056 | 0.056 | 0.046 | 0.046 | -17.86% | - | - |
| 12/09/2025 | 0.045 | 0.047 | 0.043 | 0.043 | -6.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover