| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.000 | -9.91% | -0.110 |
| 01/02/2026, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/03/2025 | 1.030 | 1.090 | 1.030 | 1.070 | +3.88% | - | - |
| 12/04/2025 | 1.060 | 1.080 | 1.030 | 1.030 | -3.74% | - | - |
| 12/05/2025 | 1.050 | 1.100 | 1.050 | 1.100 | +6.80% | - | - |
| 12/08/2025 | 1.090 | 1.110 | 1.080 | 1.100 | 0.00% | - | - |
| 12/09/2025 | 1.110 | 1.110 | 1.070 | 1.080 | -1.82% | - | - |
| 12/10/2025 | 1.090 | 1.130 | 1.080 | 1.120 | +3.70% | - | - |
| 12/11/2025 | 1.100 | 1.130 | 1.080 | 1.130 | +0.89% | - | - |
| 12/12/2025 | 1.130 | 1.140 | 1.100 | 1.140 | +0.88% | - | - |
| 12/15/2025 | 1.110 | 1.110 | 1.080 | 1.110 | -2.63% | - | - |
| 12/16/2025 | 1.160 | 1.260 | 1.150 | 1.260 | +13.51% | - | - |
| 12/17/2025 | 1.210 | 1.240 | 1.180 | 1.210 | -3.97% | - | - |
| 12/18/2025 | 1.210 | 1.210 | 1.190 | 1.200 | -0.83% | - | - |
| 12/19/2025 | 1.200 | 1.230 | 1.180 | 1.180 | -1.67% | - | - |
| 12/22/2025 | 1.180 | 1.180 | 1.150 | 1.150 | -2.54% | - | - |
| 12/23/2025 | 1.160 | 1.170 | 1.160 | 1.170 | +1.74% | - | - |
| 12/29/2025 | 1.180 | 1.180 | 1.110 | 1.110 | -5.13% | - | - |
| 12/30/2025 | 1.110 | 1.110 | 1.110 | 1.110 | 0.00% | - | - |
| 01/02/2026 | 1.080 | 1.090 | 1.000 | 1.000 | -9.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover