| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.490 | +0.17% | +0.080 |
| 12/22/2025, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/24/2025 | 46.710 | 46.840 | 46.710 | 46.840 | +0.24% | - | - |
| 11/25/2025 | 46.860 | 46.860 | 46.860 | 46.860 | +0.04% | - | - |
| 11/26/2025 | 46.890 | 46.890 | 46.770 | 46.770 | -0.19% | - | - |
| 11/27/2025 | 46.780 | 46.780 | 46.780 | 46.780 | +0.02% | - | - |
| 11/28/2025 | 46.540 | 46.540 | 46.540 | 46.540 | -0.51% | - | - |
| 12/01/2025 | 46.710 | 46.780 | 46.710 | 46.780 | +0.52% | - | - |
| 12/02/2025 | 46.940 | 46.940 | 46.810 | 46.810 | +0.06% | - | - |
| 12/03/2025 | 46.870 | 46.870 | 46.860 | 46.860 | +0.11% | - | - |
| 12/04/2025 | 46.790 | 46.880 | 46.790 | 46.880 | +0.04% | - | - |
| 12/05/2025 | 46.820 | 46.820 | 46.710 | 46.710 | -0.36% | - | - |
| 12/08/2025 | 46.730 | 46.730 | 46.660 | 46.660 | -0.11% | - | - |
| 12/09/2025 | 46.670 | 46.700 | 46.670 | 46.700 | +0.09% | - | - |
| 12/10/2025 | 46.760 | 46.760 | 46.630 | 46.630 | -0.15% | - | - |
| 12/11/2025 | 46.700 | 46.710 | 46.700 | 46.710 | +0.17% | - | - |
| 12/12/2025 | 46.630 | 46.720 | 46.630 | 46.720 | +0.02% | - | - |
| 12/15/2025 | 46.690 | 46.810 | 46.690 | 46.810 | +0.19% | - | - |
| 12/16/2025 | 46.510 | 46.510 | 46.470 | 46.470 | -0.73% | - | - |
| 12/17/2025 | 46.310 | 46.440 | 46.310 | 46.440 | -0.06% | - | - |
| 12/18/2025 | 46.300 | 46.300 | 46.300 | 46.300 | -0.30% | - | - |
| 12/19/2025 | 46.310 | 46.410 | 46.310 | 46.410 | +0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover