LastChg. % 1DChg. Abs.
117.920+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/17/2025117.700117.700117.700117.700+0.03%--
11/18/2025117.700117.700117.700117.7000.00%--
11/19/2025117.750117.750117.710117.710+0.01%--
11/20/2025117.780117.780117.780117.780+0.06%--
11/21/2025117.710117.710117.710117.710-0.06%--
11/24/2025117.750117.750117.750117.750+0.03%--
11/25/2025117.770117.770117.770117.770+0.02%--
11/26/2025117.790117.790117.780117.790+0.02%--
11/27/2025117.790117.790117.790117.7900.00%23,55820,000
12/01/2025117.820117.820117.820117.820+0.03%--
12/02/2025117.830117.830117.830117.830+0.01%--
12/03/2025117.830117.830117.830117.8300.00%--
12/04/2025117.850117.850117.850117.850+0.02%--
12/05/2025117.860117.860117.860117.860+0.01%--
12/08/2025117.880117.880117.880117.880+0.02%--
12/09/2025117.890117.890117.890117.890+0.01%--
12/10/2025117.900117.900117.900117.900+0.01%--
12/11/2025117.910117.910117.910117.910+0.01%--
12/12/2025117.920117.920117.920117.920+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas