LastChg. % 1DChg. Abs.
35.730-0.03%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202535.65035.65035.65035.650-0.03%--
11/11/202535.68035.68035.68035.680+0.08%--
11/12/202535.67035.67035.67035.670-0.03%--
11/13/202535.67035.67035.67035.6700.00%--
11/14/202535.67035.67035.67035.6700.00%--
11/17/202535.70035.70035.70035.700+0.08%--
11/18/202535.68035.68035.68035.680-0.06%--
11/19/202535.68035.69035.67035.670-0.03%--
11/20/202535.69035.69035.69035.690+0.06%--
11/21/202535.67035.67035.67035.670-0.06%--
11/24/202535.69035.69035.69035.690+0.06%--
11/25/202535.69035.69035.69035.6900.00%--
11/26/202535.70035.70035.70035.700+0.03%--
11/27/202535.70035.70035.70035.7000.00%--
11/28/202535.71035.71035.71035.710+0.03%--
12/01/202535.72035.72035.72035.720+0.03%--
12/02/202535.72035.72035.72035.7200.00%--
12/03/202535.73035.73035.73035.730+0.03%--
12/04/202535.73035.73035.73035.7300.00%--
12/05/202535.73035.73035.73035.7300.00%--
12/08/202535.74035.74035.74035.740+0.03%--
12/09/202535.73035.73035.73035.730-0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas