| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.810 | -1.19% | -0.070 |
| 12/23/2025, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/28/2025 | 6.020 | 6.060 | 6.020 | 6.060 | +1.85% | - | - |
| 12/01/2025 | 6.140 | 6.140 | 6.140 | 6.140 | +1.32% | - | - |
| 12/02/2025 | 6.090 | 6.090 | 6.090 | 6.090 | -0.81% | - | - |
| 12/03/2025 | 6.040 | 6.040 | 6.040 | 6.040 | -0.82% | - | - |
| 12/04/2025 | 6.040 | 6.050 | 6.040 | 6.050 | +0.17% | - | - |
| 12/05/2025 | 6.050 | 6.050 | 6.050 | 6.050 | 0.00% | - | - |
| 12/08/2025 | 6.040 | 6.040 | 6.040 | 6.040 | -0.17% | - | - |
| 12/09/2025 | 6.010 | 6.010 | 6.010 | 6.010 | -0.50% | - | - |
| 12/10/2025 | 5.980 | 5.980 | 5.910 | 5.910 | -1.66% | - | - |
| 12/11/2025 | 5.910 | 5.910 | 5.910 | 5.910 | 0.00% | - | - |
| 12/12/2025 | 5.930 | 5.930 | 5.930 | 5.930 | +0.34% | - | - |
| 12/15/2025 | 5.930 | 5.930 | 5.930 | 5.930 | 0.00% | - | - |
| 12/16/2025 | 5.910 | 5.910 | 5.910 | 5.910 | -0.34% | - | - |
| 12/17/2025 | 5.760 | 5.760 | 5.760 | 5.760 | -2.54% | - | - |
| 12/18/2025 | 5.750 | 5.750 | 5.750 | 5.750 | -0.17% | - | - |
| 12/19/2025 | 5.750 | 5.750 | 5.680 | 5.680 | -1.22% | - | - |
| 12/22/2025 | 5.880 | 5.880 | 5.880 | 5.880 | +3.52% | - | - |
| 12/23/2025 | 5.810 | 5.810 | 5.810 | 5.810 | -1.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover