LastChg. % 1DChg. Abs.
34.5900.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/16/202634.64034.64034.59034.590+0.14%--
02/13/202634.24034.54034.24034.540+0.88%--
02/12/202634.34034.34034.19034.240+0.41%--
02/11/202634.15034.15034.10034.100-0.12%--
02/10/202634.39034.39034.14034.140+0.26%--
02/09/202634.05034.05034.05034.050+0.03%--
02/06/202633.95034.04033.95034.040+0.15%--
02/05/202633.65033.99033.65033.990+1.92%--
02/04/202633.35033.35033.35033.350+1.06%--
02/03/202633.05033.05033.00033.000-0.15%--
02/02/202633.05033.15033.05033.0500.00%--
01/30/202633.05033.05033.05033.0500.00%--
01/29/202633.05033.05033.05033.050+1.23%--
01/28/202632.65032.65032.65032.6500.00%--
01/27/202632.65032.65032.65032.650+0.62%--
01/26/202632.45032.45032.45032.450-0.15%--
01/23/202632.55032.55032.50032.500+0.31%--
01/22/202632.40032.40032.40032.400+0.93%--
01/21/202632.25032.25032.10032.100-1.38%--
01/20/202632.55032.55032.55032.550+0.31%--
01/19/202632.45032.45032.45032.4500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas