LastChg. % 1DChg. Abs.
119.100+0.17%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/2026119.100119.100119.100119.100+0.17%--
08/04/2026118.900118.900118.900118.9000.00%--
08/03/2026118.900118.900118.900118.900+0.13%--
07/31/2026118.750118.750118.750118.7500.00%--
07/30/2026118.600118.750118.550118.750+0.17%--
07/29/2026118.550118.550118.550118.550-0.17%--
07/28/2026118.750118.750118.750118.750+0.04%--
07/27/2026118.700118.700118.700118.700+0.04%--
07/24/2026118.650118.650118.650118.6500.00%--
07/23/2026118.650118.650118.650118.650+0.08%--
07/22/2026118.550118.550118.550118.550+0.08%--
07/21/2026118.450118.450118.450118.450+0.04%--
07/20/2026118.400118.400118.400118.400-0.04%--
07/17/2026118.500118.500118.450118.450-0.17%--
07/16/2026118.650118.650118.650118.650+0.04%--
07/15/2026118.550118.600118.550118.600-0.04%--
07/14/2026118.600118.650118.550118.650+0.08%--
07/13/2026118.600118.650118.550118.550-0.08%--
07/10/2026118.650118.650118.600118.650+0.04%--
07/09/2026118.550118.600118.500118.600+0.13%--
07/08/2026118.650118.650118.450118.450-0.25%--
07/07/2026118.750118.800118.750118.750-0.04%--
07/06/2026118.800118.800118.750118.800-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas