LastChg. % 1DChg. Abs.
118.200+0.04%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/03/2026118.250118.250118.150118.1500.00%--
06/02/2026118.100118.150118.100118.150+0.08%--
06/01/2026118.150118.250118.050118.050-0.13%--
05/29/2026118.150118.250118.150118.200+0.17%--
05/28/2026118.100118.100118.000118.000-0.08%--
05/27/2026118.100118.200118.100118.100-0.04%--
05/26/2026118.200118.200118.100118.150+0.08%--
05/25/2026117.700118.050117.700118.050+0.30%--
05/22/2026117.650117.750117.650117.700+0.13%--
05/21/2026117.500117.650117.500117.5500.00%--
05/20/2026117.300117.550117.300117.550+0.21%--
05/19/2026117.300117.450117.300117.300-0.04%--
05/18/2026117.250117.450117.250117.350+0.04%--
05/15/2026117.400117.450117.300117.300-0.04%--
05/14/2026117.350117.400117.350117.350+0.04%--
05/13/2026117.350117.350117.200117.300-0.09%--
05/12/2026117.400117.400117.300117.400-0.04%--
05/11/2026117.450117.500117.400117.4500.00%--
05/08/2026117.100117.450117.100117.450+0.17%--
05/07/2026117.350117.350117.250117.250+0.09%--
05/06/2026116.950117.250116.950117.150+0.26%--
05/05/2026116.600116.850116.600116.850+0.26%--
05/04/2026116.850116.850116.550116.550-0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas