LastChg. % 1DChg. Abs.
116.700-0.21%-0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/2026116.950116.950116.700116.700-0.21%--
02/12/2026117.300117.300116.950116.950-0.21%--
02/11/2026117.250117.250117.100117.200+0.17%--
02/10/2026117.000117.100117.000117.000+0.04%--
02/09/2026116.900116.950116.850116.950+0.17%--
02/06/2026116.600116.750116.550116.750+0.13%--
02/05/2026116.900116.900116.600116.600-0.21%--
02/04/2026117.000117.000116.850116.850-0.04%--
02/03/2026116.900116.900116.800116.900+0.17%--
02/02/2026116.450116.700116.450116.700+0.09%--
01/30/2026116.600116.650116.550116.600+0.13%--
01/29/2026116.600116.700116.450116.450-0.09%--
01/28/2026116.550116.600116.450116.550+0.04%--
01/27/2026116.250116.500116.250116.500+0.26%--
01/26/2026116.100116.200116.100116.200+0.04%--
01/23/2026116.200116.200116.150116.150-0.04%--
01/22/2026116.050116.200116.050116.200+0.39%--
01/21/2026115.500115.750115.500115.750+0.13%--
01/20/2026115.800115.800115.450115.600-0.17%--
01/19/2026115.750115.800115.700115.8000.00%--
01/16/2026115.900115.900115.800115.800-0.04%--
01/15/2026115.800115.850115.700115.850+0.09%--
01/14/2026115.750115.750115.650115.750+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas