LastChg. % 1DChg. Abs.
114.4000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/2025113.250113.250113.150113.200-0.04%--
11/06/2025113.200113.300113.100113.100-0.09%--
11/07/2025113.400113.400113.050113.050-0.04%--
11/10/2025113.400113.600113.400113.600+0.49%--
11/11/2025113.650113.650113.550113.650+0.04%--
11/12/2025113.850114.000113.850114.000+0.31%--
11/13/2025114.100114.150113.950113.950-0.04%--
11/14/2025113.650113.700113.400113.600-0.31%--
11/17/2025113.650113.650113.400113.400-0.18%--
11/18/2025113.000113.100112.900112.900-0.44%--
11/19/2025112.950113.400112.950113.400+0.44%--
11/20/2025113.600113.650113.550113.550+0.13%--
11/21/2025113.200113.450113.150113.350-0.18%--
11/24/2025113.850113.900113.750113.900+0.49%--
11/25/2025113.800114.250113.800114.250+0.31%--
11/26/2025114.350114.400113.950114.350+0.09%--
11/27/2025114.350114.350114.050114.050-0.26%--
11/28/2025114.100114.200114.100114.200+0.13%--
12/01/2025114.250114.350114.200114.350+0.13%--
12/02/2025114.400114.450114.400114.450+0.09%--
12/03/2025114.450114.500114.400114.400-0.04%--
12/04/2025114.400114.400114.400114.4000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas