LastChg. % 1DChg. Abs.
120.300-0.04%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/13/2026120.350120.350120.300120.300-0.04%--
11/12/2026120.350120.350120.300120.350+0.04%--
11/11/2026120.300120.300120.300120.3000.00%--
11/10/2026120.350120.350120.300120.300+0.04%--
11/09/2026120.100120.250120.100120.250+0.21%--
11/06/2026120.050120.050120.000120.000-0.04%--
11/05/2026120.100120.200120.050120.0500.00%--
11/04/2026120.050120.150120.050120.050+0.04%--
11/03/2026119.950120.050119.950120.0000.00%--
11/02/2026120.000120.000119.950120.000+0.04%--
10/30/2026120.000120.000119.950119.9500.00%--
10/29/2026119.900119.950119.900119.950+0.04%--
10/28/2026119.800119.900119.800119.900+0.08%--
10/27/2026119.800119.800119.800119.800+0.21%--
10/23/2026119.650119.650119.500119.550-0.04%--
10/22/2026119.800119.800119.600119.600-0.29%--
10/21/2026119.850119.950119.850119.950+0.13%--
10/20/2026119.750119.800119.750119.8000.00%--
10/19/2026119.800119.800119.800119.800-0.04%--
10/16/2026119.800119.850119.800119.850+0.08%--
10/15/2026119.750119.850119.750119.750-0.08%--
10/14/2026119.850119.900119.850119.8500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas