LastChg. % 1DChg. Abs.
119.650+0.04%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/2026119.600119.700119.600119.650+0.04%--
09/24/2026119.600119.600119.600119.600-0.13%--
09/23/2026119.700119.750119.650119.750+0.08%--
09/22/2026119.600119.650119.600119.650+0.08%--
09/21/2026119.500119.550119.500119.550+0.04%--
09/18/2026119.550119.550119.500119.5000.00%--
09/17/2026119.450119.500119.450119.500+0.04%--
09/16/2026119.450119.450119.400119.450+0.13%--
09/15/2026119.400119.400119.250119.300-0.17%--
09/14/2026119.450119.500119.450119.5000.00%--
09/11/2026119.500119.500119.500119.5000.00%--
09/10/2026119.550119.600119.500119.500-0.08%--
09/09/2026119.600119.600119.550119.600-0.04%--
09/08/2026119.600119.650119.550119.6500.00%--
09/07/2026119.550119.650119.550119.650+0.08%--
09/04/2026119.500119.550119.500119.550+0.08%--
09/03/2026119.450119.500119.450119.450+0.04%--
09/02/2026119.500119.500119.400119.4000.00%--
09/01/2026119.400119.450119.350119.400-0.04%--
08/31/2026119.450119.450119.450119.450+0.04%--
08/28/2026119.400119.450119.400119.400+0.04%--
08/27/2026119.450119.450119.350119.350-0.04%--
08/26/2026119.350119.400119.350119.400+0.04%--
08/25/2026119.250119.350119.250119.350+0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas