| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.134 | -23.86% | -0.042 |
| 03/27/2026, 12:05:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 0.155 | 0.155 | 0.134 | 0.134 | -23.86% | - | - |
| 03/26/2026 | 0.176 | 0.176 | 0.176 | 0.176 | -9.28% | - | - |
| 03/25/2026 | 0.171 | 0.194 | 0.171 | 0.194 | +38.57% | - | - |
| 03/24/2026 | 0.140 | 0.140 | 0.140 | 0.140 | -16.67% | - | - |
| 03/23/2026 | 0.115 | 0.168 | 0.115 | 0.168 | +23.53% | - | - |
| 03/20/2026 | 0.181 | 0.181 | 0.136 | 0.136 | -18.56% | - | - |
| 03/19/2026 | 0.189 | 0.189 | 0.167 | 0.167 | -23.74% | - | - |
| 03/18/2026 | 0.214 | 0.219 | 0.214 | 0.219 | +18.38% | - | - |
| 03/17/2026 | 0.185 | 0.185 | 0.183 | 0.185 | +3.93% | - | - |
| 03/16/2026 | 0.164 | 0.178 | 0.164 | 0.178 | +9.88% | - | - |
| 03/13/2026 | 0.143 | 0.162 | 0.143 | 0.162 | +5.88% | - | - |
| 03/12/2026 | 0.153 | 0.153 | 0.153 | 0.153 | -4.38% | - | - |
| 03/11/2026 | 0.148 | 0.160 | 0.148 | 0.160 | +15.94% | - | - |
| 03/10/2026 | 0.138 | 0.138 | 0.138 | 0.138 | +55.06% | - | - |
| 03/09/2026 | 0.091 | 0.091 | 0.089 | 0.089 | -19.82% | - | - |
| 03/06/2026 | 0.125 | 0.128 | 0.111 | 0.111 | -30.63% | - | - |
| 03/05/2026 | 0.168 | 0.168 | 0.160 | 0.160 | -3.61% | - | - |
| 03/04/2026 | 0.132 | 0.166 | 0.132 | 0.166 | +22.96% | - | - |
| 03/03/2026 | 0.177 | 0.177 | 0.135 | 0.135 | -34.15% | - | - |
| 03/02/2026 | 0.184 | 0.205 | 0.184 | 0.205 | -9.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover