LastChg. % 1DChg. Abs.
104.1800.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/2026104.180104.180104.180104.1800.00%--
02/19/2026104.180104.180104.180104.180+0.01%--
02/18/2026104.170104.180104.170104.170+0.02%--
02/17/2026104.170104.170104.150104.150-0.01%--
02/16/2026104.150104.160104.150104.160+0.04%--
02/13/2026104.130104.130104.120104.120-0.02%--
02/12/2026104.140104.140104.140104.1400.00%--
02/11/2026104.130104.140104.130104.140+0.01%--
02/10/2026104.120104.130104.120104.130+0.02%--
02/09/2026104.110104.110104.110104.110+0.03%--
02/06/2026104.030104.080104.030104.080+0.06%2,0812,000
02/05/2026104.060104.060104.020104.020-0.04%--
02/04/2026104.060104.060104.060104.060-0.07%--
02/03/2026104.140104.140104.130104.1300.00%--
02/02/2026104.090104.130104.090104.130+0.05%--
01/30/2026104.060104.080104.060104.080+0.01%--
01/29/2026104.080104.080104.070104.0700.00%--
01/28/2026104.080104.080104.070104.0700.00%--
01/27/2026104.070104.070104.070104.0700.00%--
01/26/2026104.070104.070104.070104.070+0.02%--
01/23/2026103.990104.050103.990104.050+0.08%--
01/22/2026103.890103.970103.890103.970+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas