Last | Chg. % 1D | Chg. Abs. |
---|---|---|
138.400 | 0.00% | 0.000 |
05/03/2024, 17:25:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/04/2024 | 137.700 | 137.800 | 137.700 | 137.800 | +0.07% | - | - |
04/05/2024 | 137.650 | 137.750 | 137.650 | 137.750 | -0.04% | - | - |
04/08/2024 | 137.800 | 137.850 | 137.800 | 137.800 | +0.04% | - | - |
04/09/2024 | 137.850 | 137.850 | 137.850 | 137.850 | +0.04% | - | - |
04/10/2024 | 137.950 | 138.000 | 137.900 | 138.000 | +0.11% | - | - |
04/11/2024 | 137.950 | 137.950 | 137.850 | 137.900 | -0.07% | - | - |
04/12/2024 | 137.950 | 137.950 | 137.850 | 137.850 | -0.04% | - | - |
04/15/2024 | 137.850 | 138.000 | 137.850 | 137.900 | +0.04% | - | - |
04/16/2024 | 137.900 | 137.900 | 137.650 | 137.650 | -0.18% | - | - |
04/17/2024 | 137.750 | 137.750 | 137.700 | 137.750 | +0.07% | - | - |
04/18/2024 | 137.800 | 137.850 | 137.800 | 137.850 | +0.07% | - | - |
04/19/2024 | 137.900 | 137.900 | 137.800 | 137.900 | +0.04% | - | - |
04/22/2024 | 137.900 | 138.000 | 137.900 | 138.000 | +0.07% | - | - |
04/23/2024 | 138.100 | 138.200 | 138.100 | 138.200 | +0.14% | - | - |
04/24/2024 | 138.250 | 138.250 | 138.200 | 138.250 | +0.04% | - | - |
04/25/2024 | 138.200 | 138.200 | 138.200 | 138.200 | -0.04% | - | - |
04/26/2024 | 138.250 | 138.250 | 138.150 | 138.150 | -0.04% | - | - |
04/29/2024 | 138.150 | 138.150 | 138.100 | 138.100 | -0.04% | - | - |
04/30/2024 | 138.250 | 138.300 | 138.100 | 138.300 | +0.14% | - | - |
05/02/2024 | 138.400 | 138.450 | 138.400 | 138.400 | +0.07% | - | - |
05/03/2024 | 138.500 | 138.500 | 138.400 | 138.400 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover