| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.224 | +13.71% | +0.027 |
| 06/14/2024, 12:03:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/16/2024 | 0.166 | 0.166 | 0.166 | 0.166 | +0.61% | - | - |
| 05/17/2024 | 0.155 | 0.157 | 0.153 | 0.157 | -5.42% | - | - |
| 05/20/2024 | 0.154 | 0.157 | 0.154 | 0.157 | 0.00% | - | - |
| 05/21/2024 | 0.160 | 0.163 | 0.160 | 0.163 | +3.82% | - | - |
| 05/22/2024 | 0.163 | 0.174 | 0.163 | 0.174 | +6.75% | - | - |
| 05/23/2024 | 0.168 | 0.168 | 0.168 | 0.168 | -3.45% | - | - |
| 05/24/2024 | 0.185 | 0.185 | 0.185 | 0.185 | +10.12% | - | - |
| 05/27/2024 | 0.169 | 0.169 | 0.167 | 0.167 | -9.73% | - | - |
| 05/28/2024 | 0.168 | 0.168 | 0.162 | 0.162 | -2.99% | - | - |
| 05/29/2024 | 0.171 | 0.173 | 0.171 | 0.173 | +6.79% | - | - |
| 05/30/2024 | 0.178 | 0.178 | 0.173 | 0.173 | 0.00% | - | - |
| 05/31/2024 | 0.177 | 0.177 | 0.177 | 0.177 | +2.31% | - | - |
| 06/03/2024 | 0.169 | 0.169 | 0.160 | 0.160 | -9.60% | - | - |
| 06/04/2024 | 0.174 | 0.182 | 0.174 | 0.182 | +13.75% | - | - |
| 06/05/2024 | 0.178 | 0.178 | 0.178 | 0.178 | -2.20% | - | - |
| 06/06/2024 | 0.180 | 0.180 | 0.175 | 0.175 | -1.69% | - | - |
| 06/07/2024 | 0.168 | 0.174 | 0.168 | 0.174 | -0.57% | - | - |
| 06/10/2024 | 0.187 | 0.187 | 0.186 | 0.186 | +6.90% | - | - |
| 06/11/2024 | 0.188 | 0.188 | 0.186 | 0.186 | 0.00% | - | - |
| 06/12/2024 | 0.196 | 0.196 | 0.190 | 0.190 | +2.15% | - | - |
| 06/13/2024 | 0.194 | 0.197 | 0.194 | 0.197 | +3.68% | - | - |
| 06/14/2024 | 0.221 | 0.224 | 0.221 | 0.224 | +13.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover