LastChg. % 1DChg. Abs.
132.150-0.04%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/2024127.300130.600127.300129.500+2.13%--
03/01/2024130.850131.550130.850131.550+1.58%--
03/04/2024131.600131.600130.900130.900-0.49%--
03/05/2024131.350131.350131.000131.200+0.23%--
03/06/2024130.750131.300130.750131.300+0.08%--
03/07/2024131.250131.500131.200131.500+0.15%--
03/08/2024131.100131.700131.050131.700+0.15%--
03/11/2024131.350131.700131.300131.400-0.23%--
03/12/2024131.200131.500131.150131.500+0.08%--
03/13/2024131.300131.300130.750130.950-0.42%--
03/14/2024131.300131.600131.150131.150+0.15%--
03/15/2024130.650130.950129.300129.350-1.37%--
03/18/2024129.800130.950129.550130.600+0.97%--
03/19/2024131.550131.850131.300131.400+0.61%--
03/20/2024131.000131.700131.000131.200-0.15%--
03/21/2024131.200133.350131.200132.850+1.26%--
03/22/2024132.950134.500132.850133.800+0.72%--
03/25/2024134.000134.000133.800133.950+0.11%--
03/26/2024133.800134.500133.050133.250-0.52%--
03/27/2024132.100132.500131.700132.200-0.79%--
03/28/2024132.150132.150132.150132.150-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000