Last | Chg. % 1D | Chg. Abs. |
---|---|---|
132.150 | -0.04% | -0.050 |
03/28/2024, 17:25:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 127.300 | 130.600 | 127.300 | 129.500 | +2.13% | - | - |
03/01/2024 | 130.850 | 131.550 | 130.850 | 131.550 | +1.58% | - | - |
03/04/2024 | 131.600 | 131.600 | 130.900 | 130.900 | -0.49% | - | - |
03/05/2024 | 131.350 | 131.350 | 131.000 | 131.200 | +0.23% | - | - |
03/06/2024 | 130.750 | 131.300 | 130.750 | 131.300 | +0.08% | - | - |
03/07/2024 | 131.250 | 131.500 | 131.200 | 131.500 | +0.15% | - | - |
03/08/2024 | 131.100 | 131.700 | 131.050 | 131.700 | +0.15% | - | - |
03/11/2024 | 131.350 | 131.700 | 131.300 | 131.400 | -0.23% | - | - |
03/12/2024 | 131.200 | 131.500 | 131.150 | 131.500 | +0.08% | - | - |
03/13/2024 | 131.300 | 131.300 | 130.750 | 130.950 | -0.42% | - | - |
03/14/2024 | 131.300 | 131.600 | 131.150 | 131.150 | +0.15% | - | - |
03/15/2024 | 130.650 | 130.950 | 129.300 | 129.350 | -1.37% | - | - |
03/18/2024 | 129.800 | 130.950 | 129.550 | 130.600 | +0.97% | - | - |
03/19/2024 | 131.550 | 131.850 | 131.300 | 131.400 | +0.61% | - | - |
03/20/2024 | 131.000 | 131.700 | 131.000 | 131.200 | -0.15% | - | - |
03/21/2024 | 131.200 | 133.350 | 131.200 | 132.850 | +1.26% | - | - |
03/22/2024 | 132.950 | 134.500 | 132.850 | 133.800 | +0.72% | - | - |
03/25/2024 | 134.000 | 134.000 | 133.800 | 133.950 | +0.11% | - | - |
03/26/2024 | 133.800 | 134.500 | 133.050 | 133.250 | -0.52% | - | - |
03/27/2024 | 132.100 | 132.500 | 131.700 | 132.200 | -0.79% | - | - |
03/28/2024 | 132.150 | 132.150 | 132.150 | 132.150 | -0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover