Last | Chg. % 1D | Chg. Abs. |
---|---|---|
93.450 | +0.43% | +0.400 |
05/17/2024, 17:25:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/19/2024 | 88.100 | 88.100 | 86.950 | 87.400 | -0.96% | - | - |
04/22/2024 | 87.650 | 87.900 | 87.400 | 87.900 | +0.57% | - | - |
04/23/2024 | 87.850 | 87.950 | 87.850 | 87.950 | +0.06% | - | - |
04/24/2024 | 88.000 | 88.650 | 86.500 | 87.600 | -0.40% | - | - |
04/25/2024 | 87.750 | 87.750 | 87.050 | 87.400 | -0.23% | - | - |
04/26/2024 | 87.850 | 88.000 | 87.150 | 87.200 | -0.23% | - | - |
04/29/2024 | 88.300 | 89.150 | 88.300 | 89.100 | +2.18% | - | - |
04/30/2024 | 88.900 | 88.900 | 88.800 | 88.800 | -0.34% | - | - |
05/02/2024 | 89.650 | 89.650 | 88.200 | 88.700 | -0.11% | - | - |
05/03/2024 | 88.550 | 89.600 | 88.550 | 89.200 | +0.56% | - | - |
05/06/2024 | 89.250 | 89.700 | 89.150 | 89.300 | +0.11% | - | - |
05/07/2024 | 89.100 | 90.100 | 89.100 | 90.100 | +0.90% | - | - |
05/08/2024 | 90.100 | 90.550 | 89.800 | 90.550 | +0.50% | - | - |
05/09/2024 | 90.650 | 92.150 | 90.650 | 92.150 | +1.77% | - | - |
05/10/2024 | 92.050 | 92.750 | 92.050 | 92.450 | +0.33% | - | - |
05/13/2024 | 92.400 | 93.100 | 92.400 | 93.100 | +0.70% | - | - |
05/14/2024 | 92.950 | 93.450 | 92.950 | 93.300 | +0.21% | - | - |
05/15/2024 | 93.300 | 93.400 | 92.950 | 93.250 | -0.05% | - | - |
05/16/2024 | 93.050 | 93.050 | 93.050 | 93.050 | -0.21% | - | - |
05/17/2024 | 92.800 | 93.500 | 92.800 | 93.450 | +0.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover