LastChg. % 1DChg. Abs.
103.4000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/2025102.650102.650102.650102.6500.00%--
11/06/2025102.650102.650102.650102.6500.00%--
11/07/2025102.650102.650102.650102.6500.00%--
11/10/2025102.700102.700102.700102.700+0.05%--
11/11/2025102.700102.700102.700102.7000.00%--
11/12/2025102.700102.700102.700102.7000.00%--
11/13/2025102.700103.250102.700103.250+0.54%--
11/14/2025103.250103.250103.250103.2500.00%--
11/17/2025103.300103.300103.300103.300+0.05%--
11/18/2025103.300103.300103.300103.3000.00%--
11/19/2025103.300103.300103.300103.3000.00%--
11/20/2025103.300103.300103.300103.3000.00%--
11/21/2025103.250103.250103.250103.250-0.05%--
11/24/2025103.350103.350103.350103.350+0.10%--
11/25/2025103.350103.350103.350103.3500.00%--
11/26/2025103.350103.350103.350103.3500.00%--
11/27/2025103.350103.350103.350103.3500.00%--
11/28/2025103.350103.350103.350103.3500.00%--
12/01/2025103.400103.400103.400103.400+0.05%--
12/02/2025103.400103.400103.400103.4000.00%--
12/03/2025103.400103.400103.400103.4000.00%--
12/04/2025103.400103.400103.400103.4000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas