| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.050 | -1.06% | -0.150 |
| 05/17/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 14.700 | 14.750 | 14.650 | 14.750 | -0.34% | - | - |
| 04/18/2024 | 14.700 | 15.300 | 14.700 | 15.300 | +3.73% | - | - |
| 04/19/2024 | 15.250 | 15.450 | 15.100 | 15.450 | +0.98% | - | - |
| 04/22/2024 | 15.600 | 15.800 | 15.600 | 15.700 | +1.62% | - | - |
| 04/23/2024 | 15.800 | 15.850 | 15.600 | 15.600 | -0.64% | - | - |
| 04/24/2024 | 15.600 | 15.700 | 15.450 | 15.450 | -0.96% | - | - |
| 04/25/2024 | 15.350 | 15.850 | 15.350 | 15.850 | +2.59% | - | - |
| 04/26/2024 | 16.150 | 16.300 | 15.450 | 15.500 | -2.21% | - | - |
| 04/29/2024 | 15.550 | 15.550 | 15.300 | 15.450 | -0.32% | - | - |
| 04/30/2024 | 15.400 | 15.400 | 14.950 | 14.950 | -3.24% | - | - |
| 05/02/2024 | 15.150 | 15.150 | 14.800 | 14.800 | -1.00% | - | - |
| 05/03/2024 | 14.850 | 14.850 | 14.700 | 14.750 | -0.34% | - | - |
| 05/06/2024 | 14.700 | 14.850 | 14.700 | 14.800 | +0.34% | - | - |
| 05/07/2024 | 14.850 | 14.850 | 14.650 | 14.650 | -1.01% | - | - |
| 05/08/2024 | 14.650 | 14.650 | 14.500 | 14.500 | -1.02% | - | - |
| 05/09/2024 | 14.350 | 14.400 | 14.350 | 14.350 | -1.03% | - | - |
| 05/10/2024 | 14.400 | 14.400 | 14.150 | 14.150 | -1.39% | - | - |
| 05/13/2024 | 14.250 | 14.250 | 14.000 | 14.100 | -0.35% | - | - |
| 05/14/2024 | 14.250 | 14.550 | 14.200 | 14.450 | +2.48% | - | - |
| 05/15/2024 | 14.050 | 14.050 | 13.850 | 14.000 | -3.11% | - | - |
| 05/16/2024 | 14.200 | 14.200 | 14.200 | 14.200 | +1.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover