| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.180 | -1.67% | -0.920 |
| 02/24/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/24/2026 | 54.180 | 54.180 | 54.180 | 54.180 | -1.67% | - | - |
| 02/23/2026 | 55.100 | 55.100 | 55.100 | 55.100 | -1.01% | - | - |
| 02/20/2026 | 55.660 | 55.660 | 55.660 | 55.660 | -2.73% | - | - |
| 02/19/2026 | 57.220 | 57.220 | 57.220 | 57.220 | -1.51% | - | - |
| 02/18/2026 | 58.100 | 58.100 | 58.100 | 58.100 | +2.06% | 58,100 | 100,000 |
| 02/17/2026 | 56.560 | 56.930 | 55.920 | 56.930 | +0.21% | 112,080 | 200,000 |
| 02/16/2026 | 56.810 | 56.810 | 56.810 | 56.810 | +1.25% | - | - |
| 02/13/2026 | 56.110 | 56.110 | 56.110 | 56.110 | -0.20% | - | - |
| 02/12/2026 | 56.220 | 56.220 | 56.220 | 56.220 | -3.30% | - | - |
| 02/11/2026 | 58.140 | 58.140 | 58.140 | 58.140 | +3.82% | - | - |
| 02/10/2026 | 55.240 | 56.000 | 55.170 | 56.000 | +1.73% | 35,480 | 64,000 |
| 02/09/2026 | 54.620 | 55.050 | 54.620 | 55.050 | +3.26% | 5,505 | 10,000 |
| 02/06/2026 | 53.990 | 53.990 | 53.310 | 53.310 | -8.02% | 10,662 | 20,000 |
| 02/05/2026 | 57.960 | 57.960 | 57.960 | 57.960 | -3.88% | - | - |
| 02/04/2026 | 56.990 | 60.300 | 56.990 | 60.300 | +7.24% | 267,325 | 446,000 |
| 02/03/2026 | 56.230 | 56.230 | 56.230 | 56.230 | -3.22% | - | - |
| 02/02/2026 | 55.910 | 58.100 | 55.910 | 58.100 | -0.05% | 6,972 | 12,000 |
| 01/30/2026 | 57.510 | 58.130 | 57.510 | 58.130 | -1.11% | 16,276 | 28,000 |
| 01/29/2026 | 58.780 | 58.780 | 58.780 | 58.780 | +2.58% | - | - |
| 01/28/2026 | 55.820 | 57.300 | 55.820 | 57.300 | +0.56% | 44,572 | 78,000 |
| 01/27/2026 | 57.690 | 57.690 | 56.980 | 56.980 | -2.96% | 6,838 | 12,000 |
| 01/26/2026 | 58.720 | 58.720 | 58.720 | 58.720 | -1.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover