| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.360 | +0.23% | +0.030 |
| 03/20/2026, 13:06:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 13.270 | 13.360 | 13.270 | 13.360 | +0.23% | - | - |
| 03/19/2026 | 13.340 | 13.340 | 13.330 | 13.330 | +2.54% | - | - |
| 03/18/2026 | 13.010 | 13.010 | 13.000 | 13.000 | -0.23% | - | - |
| 03/17/2026 | 13.130 | 13.130 | 13.030 | 13.030 | -0.31% | - | - |
| 03/16/2026 | 13.000 | 13.070 | 13.000 | 13.070 | +1.79% | - | - |
| 03/13/2026 | 12.840 | 12.840 | 12.840 | 12.840 | +0.47% | - | - |
| 03/12/2026 | 12.860 | 12.860 | 12.780 | 12.780 | -0.08% | - | - |
| 03/11/2026 | 12.900 | 12.900 | 12.790 | 12.790 | -0.93% | - | - |
| 03/10/2026 | 12.920 | 12.920 | 12.910 | 12.910 | -0.92% | - | - |
| 03/09/2026 | 13.120 | 13.120 | 13.030 | 13.030 | +1.01% | - | - |
| 03/06/2026 | 12.610 | 12.900 | 12.610 | 12.900 | +4.12% | - | - |
| 03/05/2026 | 12.510 | 12.510 | 12.390 | 12.390 | -0.72% | - | - |
| 03/04/2026 | 12.480 | 12.480 | 12.480 | 12.480 | +0.24% | - | - |
| 03/03/2026 | 12.360 | 12.450 | 12.360 | 12.450 | +3.92% | - | - |
| 03/02/2026 | 11.980 | 11.980 | 11.980 | 11.980 | +4.08% | - | - |
| 02/27/2026 | 11.700 | 11.700 | 11.510 | 11.510 | -1.12% | - | - |
| 02/26/2026 | 11.690 | 11.690 | 11.640 | 11.640 | -0.94% | - | - |
| 02/25/2026 | 11.750 | 11.750 | 11.750 | 11.750 | +1.12% | - | - |
| 02/24/2026 | 11.640 | 11.640 | 11.620 | 11.620 | +0.43% | - | - |
| 02/23/2026 | 11.520 | 11.570 | 11.520 | 11.570 | +0.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover