| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 132.290 | +9.03% | +10.960 |
| 12/15/2025, 12:05:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 54.960 | 54.960 | 54.960 | 54.960 | +0.24% | - | - |
| 11/18/2025 | 53.290 | 53.290 | 53.290 | 53.290 | -3.04% | - | - |
| 11/19/2025 | 52.930 | 59.250 | 52.930 | 59.250 | +11.18% | - | - |
| 11/20/2025 | 59.800 | 59.800 | 59.800 | 59.800 | +0.93% | - | - |
| 11/21/2025 | 58.390 | 58.390 | 58.390 | 58.390 | -2.36% | - | - |
| 11/24/2025 | 60.510 | 60.510 | 58.170 | 58.170 | -0.38% | - | - |
| 11/25/2025 | 58.550 | 69.620 | 58.550 | 69.620 | +19.68% | - | - |
| 11/26/2025 | 71.060 | 71.060 | 71.060 | 71.060 | +2.07% | - | - |
| 11/27/2025 | 71.910 | 71.910 | 69.960 | 69.960 | -1.55% | - | - |
| 11/28/2025 | 70.380 | 70.380 | 70.380 | 70.380 | +0.60% | - | - |
| 12/01/2025 | 70.530 | 70.530 | 70.530 | 70.530 | +0.21% | - | - |
| 12/02/2025 | 69.860 | 69.860 | 69.860 | 69.860 | -0.95% | - | - |
| 12/03/2025 | 69.630 | 69.630 | 68.990 | 68.990 | -1.25% | - | - |
| 12/04/2025 | 67.480 | 78.980 | 67.480 | 78.980 | +14.48% | - | - |
| 12/05/2025 | 83.130 | 83.130 | 83.130 | 83.130 | +5.25% | - | - |
| 12/08/2025 | 82.160 | 88.330 | 82.160 | 88.330 | +6.26% | - | - |
| 12/09/2025 | 91.320 | 99.620 | 91.320 | 98.650 | +11.68% | - | - |
| 12/10/2025 | 102.330 | 102.330 | 101.780 | 101.780 | +3.17% | - | - |
| 12/11/2025 | 101.210 | 105.580 | 101.210 | 105.580 | +3.73% | - | - |
| 12/12/2025 | 112.280 | 121.330 | 112.280 | 121.330 | +14.92% | - | - |
| 12/15/2025 | 125.570 | 132.290 | 125.570 | 132.290 | +9.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover