| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.300 | +0.03% | +0.030 |
| 05/16/2024, 17:00:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 97.350 | 97.400 | 97.350 | 97.400 | +0.10% | - | - |
| 04/18/2024 | 97.450 | 97.470 | 97.450 | 97.470 | +0.07% | - | - |
| 04/19/2024 | 97.370 | 97.440 | 97.370 | 97.440 | -0.03% | - | - |
| 04/22/2024 | 97.640 | 97.740 | 97.640 | 97.740 | +0.31% | - | - |
| 04/23/2024 | 97.830 | 97.850 | 97.830 | 97.850 | +0.11% | - | - |
| 04/24/2024 | 97.840 | 97.840 | 97.840 | 97.840 | -0.01% | - | - |
| 04/25/2024 | 97.770 | 97.770 | 97.770 | 97.770 | -0.07% | - | - |
| 04/26/2024 | 97.880 | 97.990 | 97.880 | 97.990 | +0.23% | - | - |
| 04/29/2024 | 98.090 | 98.180 | 98.090 | 98.180 | +0.19% | - | - |
| 04/30/2024 | 98.180 | 98.180 | 98.040 | 98.040 | -0.14% | - | - |
| 05/02/2024 | 98.150 | 98.240 | 98.150 | 98.240 | +0.20% | - | - |
| 05/03/2024 | 98.440 | 98.440 | 98.410 | 98.410 | +0.17% | - | - |
| 05/06/2024 | 98.590 | 98.680 | 98.590 | 98.680 | +0.27% | - | - |
| 05/07/2024 | 98.830 | 98.970 | 98.830 | 98.970 | +0.29% | - | - |
| 05/08/2024 | 98.800 | 98.820 | 98.800 | 98.820 | -0.15% | - | - |
| 05/09/2024 | 98.890 | 98.910 | 98.890 | 98.910 | +0.09% | - | - |
| 05/10/2024 | 99.120 | 99.120 | 99.120 | 99.120 | +0.21% | - | - |
| 05/13/2024 | 99.300 | 99.300 | 99.270 | 99.300 | +0.18% | - | - |
| 05/14/2024 | 99.200 | 99.230 | 99.200 | 99.230 | -0.07% | - | - |
| 05/15/2024 | 99.230 | 99.270 | 99.230 | 99.270 | +0.04% | - | - |
| 05/16/2024 | 99.310 | 99.310 | 99.300 | 99.300 | +0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover