| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.020 | +2.03% | +0.120 |
| 12/08/2025, 13:06:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 6.380 | 6.380 | 6.380 | 6.380 | +5.98% | - | - |
| 11/11/2025 | 6.780 | 6.800 | 6.780 | 6.800 | +6.58% | - | - |
| 11/12/2025 | 7.110 | 7.110 | 7.110 | 7.110 | +4.56% | - | - |
| 11/13/2025 | 7.480 | 7.490 | 7.450 | 7.450 | +4.78% | - | - |
| 11/14/2025 | 6.480 | 6.480 | 6.230 | 6.230 | -16.38% | - | - |
| 11/17/2025 | 6.470 | 6.620 | 6.240 | 6.550 | +5.14% | - | - |
| 11/18/2025 | 5.190 | 5.190 | 5.190 | 5.190 | -20.76% | - | - |
| 11/19/2025 | 4.940 | 4.940 | 4.940 | 4.940 | -4.82% | - | - |
| 11/20/2025 | 5.420 | 5.420 | 5.420 | 5.420 | +9.72% | - | - |
| 11/21/2025 | 4.840 | 4.910 | 4.840 | 4.910 | -9.41% | - | - |
| 11/24/2025 | 5.160 | 5.160 | 4.970 | 4.970 | +1.22% | - | - |
| 11/25/2025 | 4.960 | 5.040 | 4.960 | 5.040 | +1.41% | - | - |
| 11/26/2025 | 5.380 | 5.580 | 5.380 | 5.540 | +9.92% | - | - |
| 11/27/2025 | 5.550 | 5.550 | 5.530 | 5.530 | -0.18% | - | - |
| 11/28/2025 | 5.530 | 5.530 | 5.530 | 5.530 | 0.00% | - | - |
| 12/01/2025 | 5.570 | 5.570 | 5.350 | 5.350 | -3.25% | - | - |
| 12/02/2025 | 5.570 | 5.570 | 5.570 | 5.570 | +4.11% | - | - |
| 12/03/2025 | 5.710 | 5.720 | 5.710 | 5.720 | +2.69% | - | - |
| 12/04/2025 | 5.670 | 5.670 | 5.670 | 5.670 | -0.87% | - | - |
| 12/05/2025 | 5.950 | 5.950 | 5.900 | 5.900 | +4.06% | - | - |
| 12/08/2025 | 6.020 | 6.020 | 6.020 | 6.020 | +2.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover