| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.670 | +11.18% | +0.570 |
| 12/12/2025, 16:52:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/13/2025 | 4.810 | 4.810 | 4.810 | 4.810 | +2.34% | - | - |
| 11/14/2025 | 4.280 | 4.280 | 4.110 | 4.110 | -14.55% | - | - |
| 11/17/2025 | 4.100 | 4.100 | 3.990 | 3.990 | -2.92% | - | - |
| 11/18/2025 | 3.810 | 3.830 | 3.810 | 3.830 | -4.01% | - | - |
| 11/19/2025 | 3.960 | 4.210 | 3.960 | 4.140 | +8.09% | - | - |
| 11/20/2025 | 3.940 | 4.090 | 3.940 | 4.090 | -1.21% | - | - |
| 11/21/2025 | 3.650 | 3.650 | 3.650 | 3.650 | -10.76% | - | - |
| 11/24/2025 | 3.890 | 3.890 | 3.890 | 3.890 | +6.58% | - | - |
| 11/25/2025 | 4.070 | 4.070 | 4.070 | 4.070 | +4.63% | - | - |
| 11/26/2025 | 4.170 | 4.170 | 4.160 | 4.160 | +2.21% | - | - |
| 11/27/2025 | 4.700 | 4.700 | 4.700 | 4.700 | +12.98% | - | - |
| 11/28/2025 | 4.730 | 4.810 | 4.730 | 4.810 | +2.34% | - | - |
| 12/01/2025 | 5.230 | 5.230 | 5.230 | 5.230 | +8.73% | - | - |
| 12/02/2025 | 4.830 | 4.830 | 4.590 | 4.590 | -12.24% | - | - |
| 12/03/2025 | 4.780 | 4.860 | 4.780 | 4.860 | +5.88% | - | - |
| 12/04/2025 | 4.750 | 4.750 | 4.750 | 4.750 | -2.26% | - | - |
| 12/05/2025 | 4.890 | 4.890 | 4.830 | 4.830 | +1.68% | - | - |
| 12/08/2025 | 4.850 | 4.850 | 4.850 | 4.850 | +0.41% | - | - |
| 12/09/2025 | 4.760 | 4.770 | 4.760 | 4.770 | -1.65% | - | - |
| 12/10/2025 | 5.060 | 5.060 | 5.060 | 5.060 | +6.08% | - | - |
| 12/11/2025 | 4.900 | 5.100 | 4.900 | 5.100 | +0.79% | - | - |
| 12/12/2025 | 5.250 | 5.710 | 5.250 | 5.670 | +11.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover