LastChg. % 1DChg. Abs.
94.200+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/202493.70093.75093.65093.7000.00%--
03/01/202493.70093.70093.70093.7000.00%--
03/04/202493.75093.80093.75093.750+0.05%--
03/05/202493.75093.75093.75093.7500.00%--
03/06/202493.90093.90093.90093.900+0.16%--
03/07/202493.85093.85093.85093.850-0.05%--
03/08/202493.90093.90093.90093.900+0.05%--
03/11/202494.00094.05094.00094.000+0.11%--
03/12/202494.00094.00094.00094.0000.00%--
03/13/202493.95093.95093.95093.950-0.05%--
03/14/202493.95093.95093.95093.9500.00%--
03/15/202493.90093.95093.90093.900-0.05%--
03/18/202493.90093.95093.90093.950+0.05%--
03/19/202493.95093.95093.95093.9500.00%--
03/20/202494.00094.00094.00094.000+0.05%--
03/21/202494.00094.00093.95094.0000.00%--
03/22/202494.05094.10094.05094.100+0.11%--
03/25/202494.05094.10094.05094.1000.00%--
03/26/202494.10094.10094.10094.1000.00%--
03/27/202494.15094.15094.15094.150+0.05%--
03/28/202494.20094.20094.20094.200+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000