| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 206.250 | +4.22% | +8.360 |
| 05/16/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/16/2024 | 175.090 | 175.090 | 175.090 | 175.090 | -3.40% | - | - |
| 04/17/2024 | 179.190 | 180.920 | 179.190 | 180.920 | +3.33% | - | - |
| 04/19/2024 | 179.840 | 179.840 | 179.840 | 179.840 | -0.60% | - | - |
| 04/24/2024 | 165.090 | 165.090 | 165.090 | 165.090 | -8.20% | - | - |
| 04/26/2024 | 162.240 | 162.240 | 162.240 | 162.240 | -1.73% | - | - |
| 04/29/2024 | 166.340 | 166.340 | 166.340 | 166.340 | +2.53% | - | - |
| 05/03/2024 | 171.580 | 171.580 | 171.580 | 171.580 | +3.15% | - | - |
| 05/09/2024 | 187.300 | 187.300 | 187.300 | 187.300 | +9.16% | - | - |
| 05/10/2024 | 204.450 | 206.870 | 204.450 | 206.420 | +10.21% | - | - |
| 05/13/2024 | 197.410 | 197.410 | 197.410 | 197.410 | -4.36% | - | - |
| 05/14/2024 | 197.280 | 197.280 | 197.280 | 197.280 | -0.07% | - | - |
| 05/15/2024 | 197.890 | 197.890 | 197.890 | 197.890 | +0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover