LastChg. % 1DChg. Abs.
100.450-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/05/2025100.600100.600100.600100.600+0.05%219,308218,000
03/07/2025100.500100.500100.500100.500-0.10%8,0408,000
03/24/2025100.500100.500100.500100.5000.00%20,10020,000
03/26/2025100.450100.450100.450100.450-0.05%200,900200,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000