| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.000 | +0.02% | +0.020 |
| 08/28/2026, 12:16:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2026 | 100.000 | 100.000 | 100.000 | 100.000 | +0.02% | 40,000 | 40,000 |
| 08/26/2026 | 99.980 | 99.980 | 99.980 | 99.980 | +0.01% | - | - |
| 08/25/2026 | 99.970 | 99.970 | 99.970 | 99.970 | -0.01% | - | - |
| 08/24/2026 | 99.980 | 99.980 | 99.980 | 99.980 | -0.02% | - | - |
| 08/21/2026 | 100.000 | 100.000 | 100.000 | 100.000 | -0.01% | - | - |
| 08/20/2026 | 100.010 | 100.010 | 100.010 | 100.010 | -0.01% | - | - |
| 08/18/2026 | 100.020 | 100.020 | 100.020 | 100.020 | -0.03% | - | - |
| 08/14/2026 | 100.050 | 100.050 | 100.050 | 100.050 | +0.01% | 20,010 | 20,000 |
| 08/13/2026 | 100.040 | 100.040 | 100.040 | 100.040 | 0.00% | 40,016 | 40,000 |
| 08/12/2026 | 100.040 | 100.040 | 100.040 | 100.040 | +0.01% | - | - |
| 08/11/2026 | 100.030 | 100.030 | 100.030 | 100.030 | +0.01% | - | - |
| 08/10/2026 | 100.020 | 100.020 | 100.020 | 100.020 | -0.01% | - | - |
| 08/07/2026 | 100.030 | 100.030 | 100.030 | 100.030 | +0.01% | - | - |
| 08/06/2026 | 100.020 | 100.020 | 100.020 | 100.020 | -0.03% | - | - |
| 08/05/2026 | 100.050 | 100.050 | 100.050 | 100.050 | +0.04% | 8,004 | 8,000 |
| 08/04/2026 | 100.010 | 100.010 | 100.010 | 100.010 | 0.00% | - | - |
| 08/03/2026 | 100.010 | 100.010 | 100.010 | 100.010 | -0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover