| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.990 | -0.01% | -0.010 |
| 12/05/2025, 09:24:37 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 98.650 | 98.650 | 98.650 | 98.650 | +0.08% | - | - |
| 11/06/2025 | 100.000 | 100.000 | 100.000 | 100.000 | +1.37% | 10,000 | 10,000 |
| 11/07/2025 | 99.740 | 99.740 | 99.740 | 99.740 | -0.26% | - | - |
| 11/11/2025 | 99.740 | 99.740 | 99.740 | 99.740 | 0.00% | - | - |
| 11/12/2025 | 99.730 | 99.730 | 99.730 | 99.730 | -0.01% | 35,903 | 36,000 |
| 11/13/2025 | 99.740 | 99.740 | 99.740 | 99.740 | +0.01% | - | - |
| 11/14/2025 | 99.730 | 99.730 | 99.730 | 99.730 | -0.01% | 1,995 | 2,000 |
| 11/17/2025 | 99.720 | 99.720 | 99.720 | 99.720 | -0.01% | - | - |
| 11/18/2025 | 99.720 | 99.720 | 99.720 | 99.720 | 0.00% | - | - |
| 11/19/2025 | 99.710 | 99.710 | 99.710 | 99.710 | -0.01% | - | - |
| 11/20/2025 | 99.720 | 99.720 | 99.720 | 99.720 | +0.01% | 59,832 | 60,000 |
| 11/21/2025 | 99.730 | 99.730 | 99.730 | 99.730 | +0.01% | - | - |
| 11/24/2025 | 99.730 | 99.730 | 99.730 | 99.730 | 0.00% | - | - |
| 11/25/2025 | 99.730 | 99.730 | 99.730 | 99.730 | 0.00% | - | - |
| 11/26/2025 | 99.730 | 99.730 | 99.730 | 99.730 | 0.00% | - | - |
| 11/27/2025 | 99.740 | 99.740 | 99.740 | 99.740 | +0.01% | - | - |
| 11/28/2025 | 99.740 | 99.740 | 99.740 | 99.740 | 0.00% | - | - |
| 12/01/2025 | 99.900 | 99.900 | 99.900 | 99.900 | +0.16% | - | - |
| 12/02/2025 | 99.900 | 99.990 | 99.900 | 99.990 | +0.09% | - | - |
| 12/03/2025 | 99.990 | 99.990 | 99.990 | 99.990 | 0.00% | - | - |
| 12/04/2025 | 100.000 | 100.000 | 100.000 | 100.000 | +0.01% | 46,000 | 46,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover