| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.090 | +0.01% | +0.010 |
| 06/30/2026, 09:28:57 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/30/2026 | 100.090 | 100.090 | 100.090 | 100.090 | +0.01% | - | - |
| 06/29/2026 | 100.080 | 100.080 | 100.080 | 100.080 | -0.02% | - | - |
| 06/26/2026 | 100.100 | 100.100 | 100.100 | 100.100 | +0.02% | - | - |
| 06/25/2026 | 100.080 | 100.080 | 100.080 | 100.080 | +0.03% | - | - |
| 06/24/2026 | 100.050 | 100.050 | 100.050 | 100.050 | 0.00% | - | - |
| 06/23/2026 | 100.050 | 100.050 | 100.050 | 100.050 | +0.01% | - | - |
| 06/22/2026 | 100.040 | 100.040 | 100.040 | 100.040 | -0.03% | - | - |
| 06/19/2026 | 100.070 | 100.070 | 100.070 | 100.070 | 0.00% | - | - |
| 06/18/2026 | 100.070 | 100.070 | 100.070 | 100.070 | 0.00% | - | - |
| 06/17/2026 | 100.070 | 100.070 | 100.070 | 100.070 | +0.01% | 80,056 | 80,000 |
| 06/16/2026 | 100.060 | 100.060 | 100.060 | 100.060 | +0.03% | - | - |
| 06/15/2026 | 100.030 | 100.030 | 100.030 | 100.030 | 0.00% | - | - |
| 06/12/2026 | 100.030 | 100.030 | 100.030 | 100.030 | +0.01% | - | - |
| 06/11/2026 | 100.020 | 100.020 | 100.020 | 100.020 | +0.01% | - | - |
| 06/10/2026 | 100.010 | 100.010 | 100.010 | 100.010 | +0.01% | - | - |
| 06/09/2026 | 100.000 | 100.000 | 100.000 | 100.000 | 0.00% | 102,000 | 102,000 |
| 06/08/2026 | 100.000 | 100.000 | 100.000 | 100.000 | -0.03% | - | - |
| 06/05/2026 | 100.030 | 100.030 | 100.030 | 100.030 | -0.01% | - | - |
| 06/04/2026 | 100.040 | 100.040 | 100.040 | 100.040 | +0.01% | - | - |
| 06/03/2026 | 100.030 | 100.030 | 100.030 | 100.030 | -0.03% | - | - |
| 06/02/2026 | 100.060 | 100.060 | 100.060 | 100.060 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover