| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 94.650 | -0.20% | -0.190 |
| 04/19/2024, 12:27:35 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2024 | 94.810 | 94.810 | 94.810 | 94.810 | -0.05% | - | - |
| 03/21/2024 | 94.820 | 94.820 | 94.820 | 94.820 | +0.01% | - | - |
| 03/22/2024 | 94.900 | 94.900 | 94.900 | 94.900 | +0.08% | - | - |
| 03/26/2024 | 94.880 | 94.880 | 94.880 | 94.880 | -0.02% | - | - |
| 03/28/2024 | 94.910 | 95.400 | 94.910 | 95.400 | +0.55% | 28,620 | 30,000 |
| 04/02/2024 | 94.960 | 94.960 | 94.960 | 94.960 | -0.46% | - | - |
| 04/03/2024 | 94.950 | 94.950 | 94.950 | 94.950 | -0.01% | - | - |
| 04/04/2024 | 95.060 | 95.060 | 95.060 | 95.060 | +0.12% | - | - |
| 04/08/2024 | 95.070 | 95.070 | 95.060 | 95.060 | 0.00% | - | - |
| 04/09/2024 | 95.070 | 95.080 | 95.070 | 95.080 | +0.02% | - | - |
| 04/10/2024 | 95.170 | 95.170 | 95.170 | 95.170 | +0.09% | - | - |
| 04/11/2024 | 94.870 | 94.870 | 94.870 | 94.870 | -0.32% | - | - |
| 04/12/2024 | 95.060 | 95.060 | 95.060 | 95.060 | +0.20% | - | - |
| 04/15/2024 | 95.090 | 95.090 | 95.090 | 95.090 | +0.03% | - | - |
| 04/16/2024 | 94.990 | 94.990 | 94.990 | 94.990 | -0.11% | - | - |
| 04/17/2024 | 94.780 | 94.780 | 94.780 | 94.780 | -0.22% | - | - |
| 04/18/2024 | 94.840 | 94.840 | 94.840 | 94.840 | +0.06% | - | - |
| 04/19/2024 | 94.650 | 94.650 | 94.650 | 94.650 | -0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover