| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.350 | +0.02% | +0.020 |
| 11/12/2026, 17:30:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/12/2026 | 100.350 | 100.350 | 100.350 | 100.350 | +0.02% | - | - |
| 11/10/2026 | 100.330 | 100.330 | 100.330 | 100.330 | +0.01% | - | - |
| 11/09/2026 | 100.320 | 100.320 | 100.320 | 100.320 | 0.00% | - | - |
| 11/06/2026 | 100.320 | 100.320 | 100.320 | 100.320 | +0.01% | - | - |
| 11/05/2026 | 100.310 | 100.310 | 100.310 | 100.310 | +0.01% | - | - |
| 11/04/2026 | 100.300 | 100.300 | 100.300 | 100.300 | +0.01% | - | - |
| 11/03/2026 | 100.290 | 100.290 | 100.290 | 100.290 | +0.01% | - | - |
| 11/02/2026 | 100.290 | 100.290 | 100.280 | 100.280 | 0.00% | - | - |
| 10/30/2026 | 100.280 | 100.280 | 100.280 | 100.280 | +0.03% | - | - |
| 10/27/2026 | 100.250 | 100.250 | 100.250 | 100.250 | +0.01% | - | - |
| 10/23/2026 | 100.250 | 100.250 | 100.240 | 100.240 | 0.00% | - | - |
| 10/22/2026 | 100.250 | 100.250 | 100.240 | 100.240 | +0.01% | - | - |
| 10/21/2026 | 99.730 | 100.230 | 99.730 | 100.230 | +0.50% | - | - |
| 10/20/2026 | 99.730 | 99.730 | 99.730 | 99.730 | +0.01% | - | - |
| 10/19/2026 | 99.720 | 99.720 | 99.720 | 99.720 | +0.01% | - | - |
| 10/16/2026 | 99.710 | 99.710 | 99.710 | 99.710 | +0.02% | - | - |
| 10/14/2026 | 99.690 | 99.690 | 99.690 | 99.690 | +0.01% | - | - |
| 10/13/2026 | 99.680 | 99.680 | 99.680 | 99.680 | 0.00% | - | - |
| 10/12/2026 | 99.680 | 99.680 | 99.680 | 99.680 | +0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover