| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 94.330 | +0.13% | +0.120 |
| 04/29/2024, 17:30:25 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 94.640 | 94.640 | 94.640 | 94.640 | -0.01% | - | - |
| 04/03/2024 | 94.620 | 94.620 | 94.620 | 94.620 | -0.02% | - | - |
| 04/04/2024 | 94.690 | 94.690 | 94.650 | 94.650 | +0.03% | - | - |
| 04/05/2024 | 94.630 | 94.630 | 94.630 | 94.630 | -0.02% | - | - |
| 04/08/2024 | 94.580 | 94.580 | 94.580 | 94.580 | -0.05% | - | - |
| 04/09/2024 | 94.570 | 94.670 | 94.570 | 94.670 | +0.10% | - | - |
| 04/10/2024 | 94.680 | 94.680 | 94.500 | 94.500 | -0.18% | - | - |
| 04/11/2024 | 94.490 | 94.490 | 94.480 | 94.480 | -0.02% | - | - |
| 04/12/2024 | 94.730 | 94.730 | 94.730 | 94.730 | +0.26% | - | - |
| 04/15/2024 | 94.570 | 94.570 | 94.570 | 94.570 | -0.17% | - | - |
| 04/16/2024 | 94.450 | 94.450 | 94.450 | 94.450 | -0.13% | - | - |
| 04/17/2024 | 94.400 | 94.470 | 94.400 | 94.470 | +0.02% | - | - |
| 04/18/2024 | 94.370 | 94.370 | 94.370 | 94.370 | -0.11% | - | - |
| 04/22/2024 | 94.300 | 94.370 | 94.300 | 94.370 | 0.00% | - | - |
| 04/24/2024 | 94.340 | 94.340 | 94.240 | 94.240 | -0.14% | - | - |
| 04/25/2024 | 94.140 | 94.140 | 94.140 | 94.140 | -0.11% | - | - |
| 04/26/2024 | 94.140 | 94.210 | 94.140 | 94.210 | +0.07% | - | - |
| 04/29/2024 | 94.270 | 94.330 | 94.270 | 94.330 | +0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover