| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.620 | 0.00% | 0.000 |
| 09/28/2026, 09:05:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/25/2026 | 99.620 | 99.620 | 99.620 | 99.620 | +0.01% | - | - |
| 09/24/2026 | 99.610 | 99.610 | 99.610 | 99.610 | +0.02% | - | - |
| 09/23/2026 | 99.600 | 99.600 | 99.590 | 99.590 | 0.00% | - | - |
| 09/22/2026 | 99.610 | 99.610 | 99.590 | 99.590 | -0.01% | - | - |
| 09/21/2026 | 99.600 | 99.600 | 99.600 | 99.600 | +0.01% | - | - |
| 09/17/2026 | 99.580 | 99.590 | 99.580 | 99.590 | +0.02% | - | - |
| 09/16/2026 | 99.560 | 99.570 | 99.560 | 99.570 | +0.01% | - | - |
| 09/15/2026 | 99.560 | 99.560 | 99.560 | 99.560 | 0.00% | - | - |
| 09/14/2026 | 99.560 | 99.560 | 99.560 | 99.560 | -0.01% | - | - |
| 09/11/2026 | 99.570 | 99.570 | 99.570 | 99.570 | +0.01% | - | - |
| 09/09/2026 | 99.560 | 99.560 | 99.560 | 99.560 | 0.00% | - | - |
| 09/08/2026 | 99.560 | 99.560 | 99.560 | 99.560 | +0.01% | - | - |
| 09/07/2026 | 99.550 | 99.550 | 99.550 | 99.550 | 0.00% | - | - |
| 09/04/2026 | 99.550 | 99.550 | 99.550 | 99.550 | 0.00% | - | - |
| 09/03/2026 | 99.550 | 99.550 | 99.550 | 99.550 | +0.01% | - | - |
| 09/02/2026 | 99.540 | 99.540 | 99.540 | 99.540 | +0.01% | - | - |
| 08/31/2026 | 99.530 | 99.530 | 99.530 | 99.530 | +0.01% | - | - |
| 08/28/2026 | 99.520 | 99.520 | 99.520 | 99.520 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover