| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.380 | +0.01% | +0.010 |
| 07/24/2026, 09:05:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 99.380 | 99.380 | 99.380 | 99.380 | +0.01% | - | - |
| 07/23/2026 | 99.370 | 99.370 | 99.370 | 99.370 | +0.01% | - | - |
| 07/22/2026 | 99.360 | 99.360 | 99.360 | 99.360 | +0.01% | - | - |
| 07/21/2026 | 99.350 | 99.350 | 99.350 | 99.350 | 0.00% | - | - |
| 07/17/2026 | 99.350 | 99.350 | 99.350 | 99.350 | +0.01% | - | - |
| 07/16/2026 | 99.340 | 99.340 | 99.340 | 99.340 | +0.01% | - | - |
| 07/15/2026 | 99.330 | 99.330 | 99.330 | 99.330 | +0.01% | - | - |
| 07/14/2026 | 99.320 | 99.320 | 99.320 | 99.320 | 0.00% | - | - |
| 07/13/2026 | 99.320 | 99.320 | 99.320 | 99.320 | +0.01% | - | - |
| 07/10/2026 | 99.320 | 99.320 | 99.310 | 99.310 | 0.00% | - | - |
| 07/09/2026 | 99.310 | 99.310 | 99.310 | 99.310 | +0.02% | - | - |
| 07/08/2026 | 99.310 | 99.310 | 99.290 | 99.290 | 0.00% | - | - |
| 07/07/2026 | 99.300 | 99.300 | 99.290 | 99.290 | -0.01% | - | - |
| 07/06/2026 | 99.310 | 99.310 | 99.300 | 99.300 | +0.01% | - | - |
| 07/03/2026 | 99.290 | 99.290 | 99.290 | 99.290 | +0.01% | - | - |
| 07/02/2026 | 99.280 | 99.280 | 99.280 | 99.280 | +0.01% | - | - |
| 07/01/2026 | 99.270 | 99.270 | 99.270 | 99.270 | 0.00% | - | - |
| 06/29/2026 | 99.270 | 99.270 | 99.270 | 99.270 | 0.00% | - | - |
| 06/26/2026 | 99.270 | 99.270 | 99.270 | 99.270 | -0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover