LastChg. % 1DChg. Abs.
98.770+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202598.65098.65098.65098.650-0.02%--
11/06/202598.67098.67098.37098.640-0.01%98,370100,000
11/07/202598.65098.65098.65098.650+0.01%--
11/10/202598.64098.64098.64098.640-0.01%--
11/11/202598.66098.66098.64098.6400.00%--
11/12/202598.63098.63098.63098.630-0.01%--
11/13/202598.64098.64098.63098.6300.00%--
11/14/202598.63098.63098.63098.6300.00%--
11/17/202598.64098.64098.64098.640+0.01%--
11/18/202598.66098.66098.66098.660+0.02%--
11/19/202598.67098.67098.67098.670+0.01%--
11/20/202598.68098.68098.68098.680+0.01%--
11/21/202598.42098.42098.42098.420-0.26%88,57890,000
11/25/202598.73098.74098.73098.740+0.33%--
11/26/202598.74098.74098.74098.7400.00%--
11/27/202598.74098.75098.74098.750+0.01%--
11/28/202598.74098.74098.74098.740-0.01%--
12/01/202598.75098.75098.75098.750+0.01%--
12/02/202598.74098.74098.74098.740-0.01%--
12/03/202598.76098.76098.76098.760+0.02%--
12/04/202598.76098.76098.76098.7600.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas