LastChg. % 1DChg. Abs.
97.260-0.08%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/13/202596.79096.79096.79096.790-0.10%--
01/14/202596.77096.77096.77096.770-0.02%--
01/15/202596.88096.88096.88096.880+0.11%--
01/16/202596.88096.94096.88096.940+0.06%--
01/17/202596.97096.97096.96096.960+0.02%--
01/20/202596.99096.99096.97096.970+0.01%--
01/21/202596.98096.98096.96096.960-0.01%--
01/22/202596.93096.93096.93096.930-0.03%--
01/23/202596.93096.93096.93096.9300.00%--
01/24/202596.86096.86096.86096.860-0.07%--
01/27/202596.92096.92096.92096.920+0.06%--
01/28/202596.92096.92096.91096.910-0.01%--
01/29/202596.95096.95096.91096.9100.00%--
01/30/202596.96097.08096.96097.080+0.18%--
01/31/202597.09097.23097.09097.230+0.15%--
02/03/202597.38097.38097.38097.380+0.15%--
02/04/202597.33097.35097.33097.350-0.03%--
02/05/202597.36097.36097.32097.320-0.03%--
02/06/202597.34097.34097.34097.340+0.02%--
02/07/202597.33097.35097.33097.350+0.01%--
02/10/202597.42097.42097.42097.420+0.07%--
02/11/202597.34097.34097.34097.340-0.08%--
02/12/202597.31097.31097.26097.260-0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000