Last | Chg. % 1D | Chg. Abs. |
---|---|---|
97.260 | -0.08% | -0.080 |
02/12/2025, 17:30:07 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/13/2025 | 96.790 | 96.790 | 96.790 | 96.790 | -0.10% | - | - |
01/14/2025 | 96.770 | 96.770 | 96.770 | 96.770 | -0.02% | - | - |
01/15/2025 | 96.880 | 96.880 | 96.880 | 96.880 | +0.11% | - | - |
01/16/2025 | 96.880 | 96.940 | 96.880 | 96.940 | +0.06% | - | - |
01/17/2025 | 96.970 | 96.970 | 96.960 | 96.960 | +0.02% | - | - |
01/20/2025 | 96.990 | 96.990 | 96.970 | 96.970 | +0.01% | - | - |
01/21/2025 | 96.980 | 96.980 | 96.960 | 96.960 | -0.01% | - | - |
01/22/2025 | 96.930 | 96.930 | 96.930 | 96.930 | -0.03% | - | - |
01/23/2025 | 96.930 | 96.930 | 96.930 | 96.930 | 0.00% | - | - |
01/24/2025 | 96.860 | 96.860 | 96.860 | 96.860 | -0.07% | - | - |
01/27/2025 | 96.920 | 96.920 | 96.920 | 96.920 | +0.06% | - | - |
01/28/2025 | 96.920 | 96.920 | 96.910 | 96.910 | -0.01% | - | - |
01/29/2025 | 96.950 | 96.950 | 96.910 | 96.910 | 0.00% | - | - |
01/30/2025 | 96.960 | 97.080 | 96.960 | 97.080 | +0.18% | - | - |
01/31/2025 | 97.090 | 97.230 | 97.090 | 97.230 | +0.15% | - | - |
02/03/2025 | 97.380 | 97.380 | 97.380 | 97.380 | +0.15% | - | - |
02/04/2025 | 97.330 | 97.350 | 97.330 | 97.350 | -0.03% | - | - |
02/05/2025 | 97.360 | 97.360 | 97.320 | 97.320 | -0.03% | - | - |
02/06/2025 | 97.340 | 97.340 | 97.340 | 97.340 | +0.02% | - | - |
02/07/2025 | 97.330 | 97.350 | 97.330 | 97.350 | +0.01% | - | - |
02/10/2025 | 97.420 | 97.420 | 97.420 | 97.420 | +0.07% | - | - |
02/11/2025 | 97.340 | 97.340 | 97.340 | 97.340 | -0.08% | - | - |
02/12/2025 | 97.310 | 97.310 | 97.260 | 97.260 | -0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover