| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.290 | +0.01% | +0.010 |
| 01/23/2025, 09:32:36 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/27/2024 | 99.190 | 99.190 | 99.190 | 99.190 | +0.01% | - | - |
| 12/30/2024 | 99.200 | 99.200 | 99.200 | 99.200 | +0.01% | - | - |
| 01/02/2025 | 99.210 | 99.210 | 99.210 | 99.210 | +0.01% | - | - |
| 01/03/2025 | 99.220 | 99.220 | 99.220 | 99.220 | +0.01% | - | - |
| 01/07/2025 | 99.230 | 99.230 | 99.230 | 99.230 | +0.01% | - | - |
| 01/08/2025 | 99.230 | 99.230 | 99.230 | 99.230 | 0.00% | - | - |
| 01/09/2025 | 99.240 | 99.240 | 99.240 | 99.240 | +0.01% | - | - |
| 01/10/2025 | 99.250 | 99.250 | 99.250 | 99.250 | +0.01% | - | - |
| 01/13/2025 | 99.250 | 99.250 | 99.250 | 99.250 | 0.00% | - | - |
| 01/14/2025 | 99.250 | 99.250 | 99.250 | 99.250 | 0.00% | - | - |
| 01/15/2025 | 99.260 | 99.260 | 99.260 | 99.260 | +0.01% | - | - |
| 01/16/2025 | 99.270 | 99.270 | 99.270 | 99.270 | +0.01% | - | - |
| 01/17/2025 | 99.270 | 99.270 | 99.270 | 99.270 | 0.00% | - | - |
| 01/20/2025 | 99.270 | 99.270 | 99.270 | 99.270 | 0.00% | 51,620 | 52,000 |
| 01/21/2025 | 99.280 | 99.280 | 99.280 | 99.280 | +0.01% | - | - |
| 01/22/2025 | 99.280 | 99.280 | 99.280 | 99.280 | 0.00% | - | - |
| 01/23/2025 | 99.290 | 99.290 | 99.290 | 99.290 | +0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover