LastChg. % 1DChg. Abs.
99.000+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/202498.88098.88098.87098.870+0.03%--
03/19/202498.86098.87098.86098.8700.00%--
03/20/202498.87098.87098.87098.8700.00%--
03/21/202498.89098.89098.89098.890+0.02%--
03/22/202498.91098.91098.90098.900+0.01%--
03/25/202498.92098.92098.92098.920+0.02%--
03/26/202498.91098.91098.91098.910-0.01%--
03/27/202498.94098.95098.94098.950+0.04%--
03/28/202499.03099.03098.94098.940-0.01%198,060200,000
04/02/202498.95098.95098.95098.950+0.01%--
04/03/202498.96098.96098.96098.960+0.01%--
04/04/202498.97098.97098.97098.970+0.01%--
04/05/202498.98098.98098.97098.9700.00%--
04/08/202498.97098.97098.97098.9700.00%--
04/09/202498.97098.97098.97098.9700.00%--
04/10/202498.98098.98098.96098.960-0.01%--
04/11/202498.97098.97098.97098.970+0.01%--
04/12/202498.99098.99098.99098.990+0.02%--
04/15/202499.00099.00099.00099.000+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000