Last | Chg. % 1D | Chg. Abs. |
---|---|---|
99.030 | +0.01% | +0.010 |
04/23/2024, 16:00:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/25/2024 | 98.920 | 98.920 | 98.920 | 98.920 | +0.02% | - | - |
03/26/2024 | 98.910 | 98.910 | 98.910 | 98.910 | -0.01% | - | - |
03/27/2024 | 98.940 | 98.950 | 98.940 | 98.950 | +0.04% | - | - |
03/28/2024 | 99.030 | 99.030 | 98.940 | 98.940 | -0.01% | 198,060 | 200,000 |
04/02/2024 | 98.950 | 98.950 | 98.950 | 98.950 | +0.01% | - | - |
04/03/2024 | 98.960 | 98.960 | 98.960 | 98.960 | +0.01% | - | - |
04/04/2024 | 98.970 | 98.970 | 98.970 | 98.970 | +0.01% | - | - |
04/05/2024 | 98.980 | 98.980 | 98.970 | 98.970 | 0.00% | - | - |
04/08/2024 | 98.970 | 98.970 | 98.970 | 98.970 | 0.00% | - | - |
04/09/2024 | 98.970 | 98.970 | 98.970 | 98.970 | 0.00% | - | - |
04/10/2024 | 98.980 | 98.980 | 98.960 | 98.960 | -0.01% | - | - |
04/11/2024 | 98.970 | 98.970 | 98.970 | 98.970 | +0.01% | - | - |
04/12/2024 | 98.990 | 98.990 | 98.990 | 98.990 | +0.02% | - | - |
04/15/2024 | 99.000 | 99.000 | 99.000 | 99.000 | +0.01% | - | - |
04/16/2024 | 99.010 | 99.010 | 99.000 | 99.000 | 0.00% | - | - |
04/17/2024 | 99.010 | 99.010 | 99.010 | 99.010 | +0.01% | - | - |
04/18/2024 | 99.030 | 99.100 | 99.010 | 99.010 | 0.00% | 99,100 | 100,000 |
04/19/2024 | 99.040 | 99.040 | 99.030 | 99.030 | +0.02% | - | - |
04/22/2024 | 99.020 | 99.020 | 99.020 | 99.020 | -0.01% | - | - |
04/23/2024 | 99.030 | 99.030 | 99.030 | 99.030 | +0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover