NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
93.130
0.00%
0.000
03/18/2024
17:30:34
AT0000A2JSQ5
-
-
-
-
04/22/2028i
99.590
-0.02%
-0.020
03/18/2024
17:30:09
AT0000A20F93
-
-
-
-
05/02/2024i
104.150
-0.06%
-0.060
03/18/2024
17:30:08
AT0000A37249
-
-
-
-
10/04/2028i
85.950
0.00%
0.000
03/18/2024
12:45:05
AT0000A2QS11
-
-
-
-
05/21/2026P
101.500
-4.25%
-4.500
03/15/2024
13:01:45
AT0000A35Y85
-
-
-
-
07/12/2028P
90.520
-0.69%
-0.630
03/15/2024
12:45:15
AT0000A2AX04
-
-
-
-
11/13/2025P
94.000
0.00%
0.000
03/14/2024
12:45:00
AT0000A285H4
-
-
-
-
05/22/2026P
100.000
-0.99%
-1.000
03/13/2024
12:45:07
AT0000A35FE2
-
-
-
-
07/10/2027P
100.000
+2.56%
+2.500
03/11/2024
14:16:13
AT0000A1YY14
-
-
-
-
12/18/2024P
95.000
-5.00%
-5.000
03/07/2024
14:15:51
AT0WEB2310A6
-
-
-
-
04/19/2033P
95.500
0.00%
0.000
02/28/2024
12:45:20
AT0000A1DWK5
-
-
-
-
04/21/2027P
89.000
+0.56%
+0.500
02/09/2024
12:45:02
AT0000A2UVR4
-
-
-
-
01/11/2027P
84.000
+3.70%
+3.000
02/08/2024
13:04:02
AT0000A2AEA8
-
-
-
-
10/15/2029P
95.000
+3.07%
+2.830
02/07/2024
13:11:39
AT0000A22H40
-
-
-
-
03/26/2026P
97.500
-0.52%
-0.510
12/28/2023
14:00:15
AT0WEB190HA3
-
-
-
-
open-endP
85.300
+5.94%
+4.780
12/20/2023
13:00:33
AT0000A1Z9C1
-
-
-
-
02/06/2030P
100.000
+1.83%
+1.800
10/24/2023
14:00:03
AT0000A1MC30
-
-
-
-
open-endP
93.510
-2.08%
-1.990
10/18/2023
13:00:17
AT0000A21LA8
-
-
-
-
07/03/2028P
100.000
0.00%
0.000
10/12/2023
14:00:22
AT0000A23UP3
-
-
-
-
01/14/2029P
100.000
+1.21%
+1.200
09/19/2023
13:00:53
AT0000A1DBM5
-
-
-
-
04/09/2025P
92.000
-10.69%
-11.010
05/08/2023
15:21:22
AT0000A1GTP3
-
-
-
-
12/17/2025P
99.500
+5.85%
+5.500
08/04/2022
13:07:56
AT0000A2MKW4
-
-
-
-
02/04/2028P
100.000
0.00%
0.000
05/24/2022
14:00:21
AT0000A2KRG6
-
-
-
-
11/23/2030P
100.000
0.00%
0.000
05/19/2022
14:00:19
AT0WEB180HA4
-
-
-
-
open-endP
100.000
-1.00%
-1.010
05/19/2022
14:00:08
AT0000A191A9
-
-
-
-
open-endP
99.990
+10.49%
+9.490
05/12/2022
14:48:19
AT0WEB1810A6
-
-
-
-
09/25/2028P
110.000
0.00%
0.000
02/21/2022
14:00:27
AT0000A1MC22
-
-
-
-
09/26/2026P
103.000
0.00%
0.000
02/21/2022
12:45:06
AT0000A21LB6
-
-
-
-
06/27/2025P
103.000
-8.04%
-9.000
02/11/2022
14:15:42
AT0000A1GTQ1
-
-
-
-
open-endP
101.000
0.00%
0.000
12/29/2021
14:00:12
AT0000A2A1L7
-
-
-
-
10/31/2026P
101.000
0.00%
0.000
12/10/2021
14:00:10
AT0000A2KRF8
-
-
-
-
06/23/2025P
101.000
0.00%
0.000
06/24/2020
14:00:25
AT0000A2A1M5
-
-
-
-
10/31/2029P
101.000
0.00%
0.000
06/22/2020
14:00:18
AT0000A1YY22
-
-
-
-
12/18/2027P
101.000
0.00%
0.000
12/20/2019
14:00:25
DE000A1885U8
-
-
-
-
12/05/2026P
-
-
-
-AT0WEB1910A4
-
-
-
-
06/26/2029P
-
-
-
-AT0000A31LR1
-
-
-
-
12/01/2029P
-
-
-
-AT0000A23UQ1
-
-
-
-
01/14/2026P
-
-
-
-AT0000A31LS9
-
-
-
-
12/01/2032P