| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/21/2025 | 4,812.63 | 4,812.70 | 4,741.26 | 4,789.17 | -0.64% |
| 11/24/2025 | 4,796.09 | 4,894.67 | 4,796.09 | 4,887.18 | +2.05% |
| 11/25/2025 | 4,887.31 | 4,956.57 | 4,844.19 | 4,948.14 | +1.25% |
| 11/26/2025 | 4,948.40 | 5,001.68 | 4,937.27 | 5,000.70 | +1.06% |
| 11/27/2025 | 5,000.16 | 5,000.16 | 4,955.86 | 4,983.27 | -0.35% |
| 11/28/2025 | 4,982.24 | 5,012.19 | 4,968.15 | 5,009.77 | +0.53% |
| 12/01/2025 | 5,009.15 | 5,045.67 | 4,995.45 | 5,045.37 | +0.71% |
| 12/02/2025 | 5,043.07 | 5,074.48 | 5,042.00 | 5,071.68 | +0.52% |
| 12/03/2025 | 5,071.77 | 5,075.13 | 5,038.39 | 5,050.17 | -0.42% |
| 12/04/2025 | 5,049.97 | 5,096.53 | 5,034.83 | 5,092.23 | +0.83% |
| 12/05/2025 | 5,091.71 | 5,124.42 | 5,080.96 | 5,081.82 | -0.20% |
| 12/08/2025 | 5,081.15 | 5,099.68 | 5,069.29 | 5,099.68 | +0.35% |
| 12/09/2025 | 5,100.56 | 5,141.91 | 5,083.56 | 5,129.53 | +0.59% |
| 12/10/2025 | 5,129.53 | 5,132.11 | 5,094.16 | 5,129.90 | +0.01% |
| 12/11/2025 | 5,129.58 | 5,176.36 | 5,100.66 | 5,173.12 | +0.84% |
| 12/12/2025 | 5,173.74 | 5,184.82 | 5,100.42 | 5,103.16 | -1.35% |
| 12/15/2025 | 5,103.87 | 5,172.88 | 5,103.21 | 5,171.05 | +1.33% |
| 12/16/2025 | 5,171.05 | 5,200.59 | 5,154.79 | 5,173.28 | +0.04% |
| 12/17/2025 | 5,173.56 | 5,194.01 | 5,170.90 | 5,177.59 | +0.08% |
| 12/18/2025 | 5,177.76 | 5,190.83 | 5,131.86 | 5,190.20 | +0.24% |
| 12/19/2025 | 5,189.38 | 5,245.14 | 5,178.24 | 5,234.55 | +0.85% |
Download (csv-file)
