| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/17/2025 | 1,750.82 | 1,761.64 | 1,724.22 | 1,728.37 | -1.23% |
| 11/18/2025 | 1,724.73 | 1,724.73 | 1,678.72 | 1,687.84 | -2.34% |
| 11/19/2025 | 1,690.03 | 1,727.67 | 1,685.32 | 1,721.43 | +1.99% |
| 11/20/2025 | 1,716.18 | 1,736.09 | 1,708.26 | 1,716.94 | -0.26% |
| 11/21/2025 | 1,716.59 | 1,716.59 | 1,666.19 | 1,685.51 | -1.83% |
| 11/24/2025 | 1,690.96 | 1,705.31 | 1,677.01 | 1,691.51 | +0.36% |
| 11/25/2025 | 1,693.10 | 1,732.12 | 1,693.10 | 1,725.07 | +1.98% |
| 11/26/2025 | 1,728.38 | 1,751.99 | 1,720.54 | 1,750.22 | +1.46% |
| 11/27/2025 | 1,750.91 | 1,752.66 | 1,737.12 | 1,742.27 | -0.45% |
| 11/28/2025 | 1,739.93 | 1,753.26 | 1,722.95 | 1,750.60 | +0.48% |
| 12/01/2025 | 1,749.59 | 1,769.60 | 1,743.99 | 1,762.97 | +0.71% |
| 12/02/2025 | 1,758.03 | 1,760.72 | 1,722.33 | 1,731.71 | -1.77% |
| 12/03/2025 | 1,739.43 | 1,755.23 | 1,725.91 | 1,735.05 | +0.19% |
| 12/04/2025 | 1,733.23 | 1,748.08 | 1,729.43 | 1,741.82 | +0.39% |
| 12/05/2025 | 1,740.62 | 1,751.92 | 1,727.01 | 1,733.57 | -0.47% |
| 12/08/2025 | 1,734.38 | 1,744.28 | 1,724.90 | 1,728.99 | -0.26% |
| 12/09/2025 | 1,732.60 | 1,769.28 | 1,726.59 | 1,767.24 | +2.21% |
| 12/10/2025 | 1,771.16 | 1,778.88 | 1,761.13 | 1,777.90 | +0.60% |
| 12/11/2025 | 1,784.00 | 1,824.21 | 1,776.49 | 1,821.86 | +2.47% |
| 12/12/2025 | 1,819.68 | 1,840.50 | 1,819.16 | 1,825.73 | +0.21% |
| 12/15/2025 | 1,827.64 | 1,871.92 | 1,822.56 | 1,868.24 | +2.33% |
| 12/16/2025 | 1,866.37 | 1,866.37 | 1,846.47 | 1,852.81 | -0.83% |
| 12/17/2025 | 1,843.68 | 1,856.14 | 1,839.89 | 1,852.50 | -0.02% |
Download (csv-file)
